Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	29.12	29.65		29.62	248,189	+0.37(+1.25%)
Jan 28, 2022	29.01	29.29	28.49	29.26	240,788	+0.26(+0.91%)
Jan 27, 2022	29.46	29.81	28.82	29.00	170,088	-0.24(-0.83%)
Jan 26, 2022	29.88	30.10	28.95	29.24	155,960	-0.37(-1.27%)
Jan 25, 2022	29.41	29.86	28.93	29.62	246,209	-0.20(-0.66%)
Jan 24, 2022	29.07	29.87	28.82	29.81	270,707	+0.52(+1.79%)
Jan 21, 2022	29.47	29.95	29.29	29.29	597,347	-0.29(-0.98%)
Jan 20, 2022	30.31	30.54	29.54	29.58	215,748	-0.67(-2.23%)
Jan 19, 2022	30.85	30.85	30.22	30.25	242,701	-0.46(-1.49%)
Jan 18, 2022	31.09	31.12	30.64	30.71	175,310	-0.53(-1.71%)
Jan 14, 2022				31.25	0	+0.07(+0.24%)
Jan 13, 2022	31.12	31.41	31.07	31.17	167,762	+0.20(+0.64%)
Jan 12, 2022	31.23	31.25	30.82	30.97	133,070	-0.10(-0.33%)
Jan 11, 2022	31.15	31.21	30.69	31.08	126,669	-0.04(-0.12%)
Jan 10, 2022	31.25	31.25	30.90	31.11	175,769	-0.13(-0.42%)
Jan 07, 2022	31.32	31.38	31.13	31.25	152,039	-0.01(-0.03%)
Jan 06, 2022	31.12	31.39	31.07	31.25	114,622	+0.21(+0.66%)
Jan 05, 2022	31.51	31.64	31.02	31.05	166,149	-0.33(-1.05%)
Jan 04, 2022	31.23	31.59	31.23	31.38	117,432	+0.36(+1.15%)
Jan 03, 2022	30.91	31.29	30.86	31.02	161,357	+0.23(+0.76%)
Dec 31, 2021	30.68	30.94	30.68	30.79	150,127	+0.01(+0.03%)
Dec 30, 2021	30.90	31.08	30.74	30.78	110,196	-0.07(-0.24%)
Dec 29, 2021	30.76	30.85	30.65	30.85	177,479	+0.15(+0.49%)
Dec 28, 2021	30.68	30.83	30.59	30.70	89,332	+0.10(+0.34%)
Dec 27, 2021	30.36	30.62	30.13	30.60	84,974	+0.38(+1.27%)
Dec 23, 2021	30.14	30.33	30.13	30.22	110,539	+0.17(+0.56%)
Dec 22, 2021	29.77	30.05	29.70	30.05	138,675	+0.27(+0.91%)
Dec 21, 2021	29.37	29.80	29.37	29.78	111,269	+0.66(+2.27%)
Dec 20, 2021	29.24	29.24	28.69	29.12	174,664	-0.49(-1.67%)
Dec 17, 2021	29.60	29.86	29.37	29.61	96,053	-0.08(-0.28%)
Dec 16, 2021	30.04	30.19	29.57	29.69	333,349	-0.18(-0.59%)
Dec 15, 2021	29.56	29.95	29.36	29.87	142,886	+0.33(+1.10%)
Dec 14, 2021	29.57	29.96	29.48	29.55	136,364	-0.09(-0.31%)
Dec 13, 2021	29.81	29.84	29.50	29.64	112,640	-0.22(-0.75%)
Dec 10, 2021	30.03	30.05	29.68	29.86	104,292	+0.02(+0.06%)
Dec 09, 2021	29.97	30.05	29.84	29.84	157,517	-0.29(-0.96%)
Dec 08, 2021	30.07	30.22	30.07	30.13	360,917	+0.09(+0.31%)
Dec 07, 2021	30.15	30.38	29.95	30.04	206,280	+0.08(+0.28%)
Dec 06, 2021	29.71	30.15	29.61	29.95	249,454	+0.57(+1.93%)
Dec 03, 2021	29.65	29.74	29.20	29.39	164,646	-0.18(-0.60%)
Dec 02, 2021	28.88	29.70	28.83	29.56	228,288	+0.75(+2.62%)
Dec 01, 2021	29.52	29.90	28.81	28.81	225,086	-0.27(-0.93%)
Nov 30, 2021	29.37	29.46	28.97	29.08	225,186	-0.60(-2.01%)
Nov 29, 2021	30.22	30.31	29.59	29.68	101,630	-0.18(-0.59%)
Nov 26, 2021	30.31	30.32	29.44	29.85	129,123	-1.08(-3.49%)
Nov 24, 2021	31.06	31.06	30.88	30.93	99,441	-0.17(-0.54%)
Nov 23, 2021	31.09	31.14	30.93	31.10	135,693	+0.12(+0.38%)
Nov 22, 2021	30.87	31.32	30.83	30.98	109,644	+0.34(+1.12%)
Nov 19, 2021	30.72	30.79	30.57	30.64	123,580	-0.25(-0.81%)
Nov 18, 2021	31.03	30.92	30.84	30.89	89,122	-0.08(-0.27%)
Nov 17, 2021	31.19	31.19	30.85	30.97	106,923	-0.26(-0.83%)
Nov 16, 2021	31.31	31.33	31.16	31.23	90,121	-0.14(-0.44%)
Nov 15, 2021	31.47	31.52	31.27	31.37	178,104	+0.03(+0.09%)
Nov 12, 2021	31.43	31.47	31.26	31.35	322,745	-0.01(-0.03%)
Nov 11, 2021	31.24	31.47	31.12	31.36	108,621	+0.19(+0.63%)
Nov 10, 2021	31.20			31.16	114,594	-0.09(-0.30%)
Nov 09, 2021	31.22	31.31	31.10	31.25	95,718	+0.04(+0.12%)
Nov 08, 2021	31.36	31.47	31.17	31.22	117,108	+0.02(+0.06%)
Nov 05, 2021	30.82	31.34	30.82	31.20	118,229	+0.61(+2.00%)
Nov 04, 2021	30.93	30.97	30.44	30.58	145,514	-0.23(-0.75%)
Nov 03, 2021	30.13	31.00	30.13	30.82	97,987	+0.61(+2.03%)
Nov 02, 2021	30.29	30.29	30.09	30.20	183,176	-0.10(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.