Desarrolladora Homex Sa DE Cv (OP: DHHXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2022 | 0.0015 | 0 | -0.00(-40.00%) | |||
| Jan 05, 2022 | 0.0025 | 0 | +0.00(+2400.00%) | |||
| Dec 28, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-95.65%) | |
| Dec 22, 2021 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+2200.00%) | |
| Dec 14, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-90.00%) | |
| Dec 09, 2021 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
| Nov 26, 2021 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.