Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.34	17.86		17.70	963	+0.36(+2.07%)
Jan 28, 2022	17.27	17.56	17.27	17.34	2,767	+0.03(+0.17%)
Jan 27, 2022	17.24	17.34	17.14	17.31	1,867	-0.08(-0.44%)
Jan 26, 2022	17.35	17.72	17.15	17.39	4,670	+0.05(+0.28%)
Jan 25, 2022	17.10	17.34	17.10	17.34	11,129	+0.03(+0.17%)
Jan 24, 2022	17.10	17.32	17.10	17.31	20,729	+0.44(+2.63%)
Jan 21, 2022	16.91	16.91	16.87	16.87	1,123	-0.09(-0.51%)
Jan 20, 2022	17.03	17.12	16.87	16.96	4,621	-0.34(-1.95%)
Jan 19, 2022	17.15	17.29	17.00	17.29	1,308	-0.02(-0.11%)
Jan 18, 2022	17.32	17.32	17.31	17.31	703	-0.03(-0.17%)
Jan 14, 2022				17.34	0	+0.11(+0.64%)
Jan 13, 2022	17.20	17.23	17.20	17.23	4,106	-0.04(-0.25%)
Jan 12, 2022	16.99	17.27	16.86	17.27	13,459	+0.36(+2.11%)
Jan 11, 2022	17.10	17.15	16.86	16.92	10,593	+0.04(+0.23%)
Jan 10, 2022	17.07	17.20	16.86	16.88	8,314	-0.15(-0.90%)
Jan 07, 2022	17.17	17.33	17.00	17.03	6,381	-0.09(-0.51%)
Jan 06, 2022	17.02	17.32	16.86	17.12	18,404	+0.35(+2.07%)
Jan 05, 2022	17.08	17.08	16.72	16.77	9,349	-0.33(-1.92%)
Jan 04, 2022	16.87	17.10	16.86	17.10	3,163	+0.48(+2.90%)
Jan 03, 2022	16.88	16.89	16.62	16.62	1,098	-0.14(-0.86%)
Dec 31, 2021	16.62	16.83	16.62	16.76	2,100	+0.14(+0.86%)
Dec 30, 2021	16.68	16.68	16.62	16.62	1,367	-0.27(-1.58%)
Dec 29, 2021	16.89	16.89	16.89	16.89	792	+0.12(+0.74%)
Dec 28, 2021	16.76	16.76	16.76	16.76	1,251	+0.10(+0.58%)
Dec 27, 2021	16.64	16.76	16.64	16.67	1,042	+0.03(+0.19%)
Dec 23, 2021	16.59	16.98	16.59	16.63	1,134	-0.22(-1.33%)
Dec 21, 2021		16.86	16.86	16.86	167	+0.15(+0.92%)
Dec 20, 2021	16.64	16.70	16.53	16.70	3,457	-0.01(-0.06%)
Dec 17, 2021	16.57	16.71	16.57	16.71	3,312	+0.00(+0.00%)
Dec 16, 2021	16.60	16.71	16.60	16.71	1,023	-0.03(-0.17%)
Dec 15, 2021	16.57	16.75	16.57	16.74	26,224	+0.12(+0.70%)
Dec 14, 2021	16.60	16.77	16.57	16.63	16,869	+0.05(+0.29%)
Dec 13, 2021	17.14	17.14	16.58	16.58	5,668	-0.41(-2.44%)
Dec 10, 2021	16.81	17.15	16.70	16.99	3,558	+0.15(+0.92%)
Dec 09, 2021	16.77	17.19	16.77	16.84	7,252	-0.13(-0.74%)
Dec 08, 2021	17.20	17.20	16.96	16.96	3,949	+0.00(+0.00%)
Dec 07, 2021	17.08	17.63	16.93	16.96	8,392	+0.06(+0.34%)
Dec 06, 2021	17.24	17.31	16.79	16.91	4,370	+0.24(+1.44%)
Dec 03, 2021	16.67	16.71	16.67	16.67	32,001	-0.17(-1.03%)
Dec 02, 2021	16.69	16.85	16.69	16.84	2,586	+0.26(+1.57%)
Dec 01, 2021	16.59	16.91	16.58	16.58	3,898	-0.27(-1.60%)
Nov 30, 2021	16.57	16.85	16.57	16.85	15,688	+0.26(+1.57%)
Nov 29, 2021	17.07	17.07	16.59	16.59	35,915	-0.10(-0.58%)
Nov 26, 2021	16.69	16.69	16.69	16.69	672	-0.37(-2.15%)
Nov 24, 2021	16.91	17.05	16.86	17.05	7,615	+0.38(+2.25%)
Nov 23, 2021	16.62	16.91	16.62	16.68	4,015	-0.14(-0.86%)
Nov 19, 2021		16.82	16.82	16.82	290	-0.30(-1.74%)
Nov 18, 2021	17.32	17.44	17.12	17.12	3,734	-0.32(-1.82%)
Nov 17, 2021	17.45	17.46	17.26	17.44	5,382	-0.02(-0.11%)
Nov 16, 2021	17.45	17.46	17.45	17.46	1,912	-0.01(-0.08%)
Nov 15, 2021	17.47	17.47	17.47	17.47	1,867	+0.03(+0.19%)
Nov 12, 2021	17.44	17.63	17.30	17.44	3,607	-0.19(-1.09%)
Nov 11, 2021	17.37	17.64	17.22	17.63	4,157	+0.35(+2.01%)
Nov 10, 2021	17.42			17.28	9,046	-0.06(-0.33%)
Nov 09, 2021	17.55	17.62	17.31	17.34	4,375	-0.14(-0.83%)
Nov 08, 2021	17.24	17.49	17.24	17.49	1,769	+0.37(+2.14%)
Nov 05, 2021	17.11	17.12	17.11	17.12	10,265	-0.21(-1.22%)
Nov 04, 2021	16.95	17.34	16.76	17.33	8,711	+0.17(+1.01%)
Nov 03, 2021	16.85	17.16	16.85	17.16	6,871	+0.07(+0.39%)
Nov 02, 2021	16.53	17.09	16.53	17.09	1,666	+0.56(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.