Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.960		8.960	8.960	1,342	-2.10(-19.02%)
Jan 21, 2022				11.06	0	-0.28(-2.47%)
Jan 20, 2022	11.35	11.35	11.35	11.35	1	+0.00(+0.00%)
Jan 19, 2022	11.39	11.39	11.35	11.35	1,675	+0.00(+0.00%)
Jan 18, 2022	11.35	11.35	11.35	11.35	184	-0.05(-0.48%)
Jan 14, 2022				11.40	0	+1.14(+11.11%)
Jan 11, 2022				10.26	100	+0.71(+7.43%)
Jan 04, 2022		9.550	9.550	9.550	6	+0.43(+4.71%)
Dec 30, 2021		9.120	9.120	9.120	4	+0.12(+1.33%)
Dec 28, 2021		9.000	9.000	9.000	28	-0.57(-5.96%)
Dec 23, 2021		9.570	9.570	9.570	22	-0.08(-0.88%)
Dec 22, 2021	9.655	9.655	9.655	9.655	60	-0.60(-5.80%)
Dec 13, 2021		10.25	10.25	10.25	0	-0.59(-5.42%)
Dec 10, 2021	10.61	10.84	10.60	10.84	510	+0.05(+0.51%)
Dec 08, 2021		10.78	10.78	10.78	2	-0.63(-5.50%)
Dec 07, 2021	9.398	11.41	9.398	11.41	1,014	+1.85(+19.29%)
Dec 06, 2021	9.565	9.565	9.565	9.565	0	-0.08(-0.83%)
Dec 03, 2021	9.645	9.645	9.645	9.645	100	+0.07(+0.78%)
Dec 02, 2021	9.570	9.570	9.570	9.570	7	-0.12(-1.19%)
Dec 01, 2021	9.685	9.685	9.685	9.685	26	+0.03(+0.28%)
Nov 30, 2021	9.910	9.950	9.658	9.658	638	-0.02(-0.21%)
Nov 29, 2021	9.678	9.678	9.678	9.678	2	-0.01(-0.12%)
Nov 26, 2021	9.689	9.689	9.689	9.689	100	-0.00(-0.01%)
Nov 24, 2021	9.690	9.690	9.690	9.690	100	+0.01(+0.10%)
Nov 23, 2021	9.681	9.681	9.681	9.681	9	-0.00(-0.03%)
Nov 22, 2021	9.684	9.684	9.684	9.684	23	-0.01(-0.09%)
Nov 19, 2021	9.692	9.692	9.692	9.692	0	+0.02(+0.18%)
Nov 18, 2021	9.675	9.675	9.675	9.675	48	+0.00(+0.00%)
Nov 17, 2021	9.760	9.760	9.675	9.675	127	+0.00(+0.00%)
Nov 16, 2021	9.675	9.675	9.675	9.675	1	-0.01(-0.15%)
Nov 15, 2021	9.950	9.950	9.689	9.689	723	-0.01(-0.06%)
Nov 12, 2021	9.950	9.950	9.695	9.695	1,044	-0.23(-2.32%)
Nov 10, 2021		9.925	9.925	9.925	0	-0.18(-1.79%)
Nov 02, 2021		10.11	10.11	10.11	15	+0.20(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.