Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	13.66	13.75	13.56	13.64	14,145,353	-0.11(-0.83%)
Oct 28, 2022	13.53	13.83	13.53	13.75	12,860,469	+0.31(+2.27%)
Oct 27, 2022	13.45	13.62	13.41	13.45	15,857,463	+0.09(+0.64%)
Oct 26, 2022	13.17	13.53	13.14	13.36	14,810,118	+0.12(+0.94%)
Oct 25, 2022	13.00	13.31	12.92	13.23	17,497,168	+0.18(+1.39%)
Oct 24, 2022	12.93	13.10	12.81	13.05	18,078,162	+0.18(+1.41%)
Oct 21, 2022	12.29	12.89	12.24	12.87	21,406,860	+0.63(+5.15%)
Oct 20, 2022	12.20	12.61	12.17	12.24	17,928,778	-0.01(-0.08%)
Oct 19, 2022	12.28	12.46	12.15	12.25	12,937,347	-0.05(-0.39%)
Oct 18, 2022	12.37	12.49	12.14	12.30	15,406,188	+0.09(+0.70%)
Oct 17, 2022	12.33	12.43	12.07	12.21	20,554,210	+0.18(+1.51%)
Oct 14, 2022	12.36	12.36	12.02	12.03	17,022,684	-0.23(-1.87%)
Oct 13, 2022	11.64	12.36	11.53	12.26	19,007,526	+0.46(+3.89%)
Oct 12, 2022	11.70	11.96	11.60	11.80	15,192,724	+0.13(+1.15%)
Oct 11, 2022	11.69	11.85	11.57	11.67	19,252,362	-0.09(-0.73%)
Oct 10, 2022	11.99	12.01	11.60	11.75	12,007,714	-0.15(-1.28%)
Oct 07, 2022	12.10	12.16	11.83	11.91	13,484,390	-0.43(-3.49%)
Oct 06, 2022	12.30	12.41	12.25	12.34	12,935,839	-0.04(-0.31%)
Oct 05, 2022	12.10	12.44	12.02	12.37	12,200,621	+0.10(+0.78%)
Oct 04, 2022	12.02	12.28	12.00	12.28	12,338,805	+0.46(+3.88%)
Oct 03, 2022	11.63	11.92	11.49	11.82	14,893,451	+0.37(+3.26%)
Sep 30, 2022	11.58	11.77	11.44	11.45	14,515,296	-0.13(-1.16%)
Sep 29, 2022	11.64	11.64	11.44	11.58	18,520,346	-0.15(-1.30%)
Sep 28, 2022	11.48	11.78	11.46	11.73	15,015,415	+0.23(+1.99%)
Sep 27, 2022	11.63	11.69	11.40	11.51	14,681,460	+0.03(+0.25%)
Sep 26, 2022	11.54	11.70	11.40	11.48	15,466,652	-0.14(-1.23%)
Sep 23, 2022	11.69	11.72	11.37	11.62	14,270,035	-0.23(-1.94%)
Sep 22, 2022	12.04	12.06	11.79	11.85	12,906,607	-0.19(-1.59%)
Sep 21, 2022	12.29	12.40	12.02	12.04	9,082,931	-0.15(-1.25%)
Sep 20, 2022	12.28	12.29	12.11	12.19	8,108,465	-0.21(-1.69%)
Sep 19, 2022	12.32	12.53	12.25	12.40	8,254,044	-0.08(-0.61%)
Sep 16, 2022	12.34	12.54	12.24	12.48	17,672,174	-0.01(-0.08%)
Sep 15, 2022	12.45	12.70	12.38	12.49	13,214,233	+0.04(+0.31%)
Sep 14, 2022	12.63	12.67	12.36	12.45	13,209,775	-0.14(-1.14%)
Sep 13, 2022	12.86	12.95	12.50	12.59	13,034,802	-0.55(-4.22%)
Sep 12, 2022	12.97	13.21	12.94	13.15	12,617,983	+0.32(+2.46%)
Sep 09, 2022	12.73	12.89	12.70	12.83	12,575,312	+0.18(+1.43%)
Sep 08, 2022	12.48	12.65	12.39	12.65	18,386,328	+0.07(+0.53%)
Sep 07, 2022	12.42	12.62	12.33	12.59	10,420,284	+0.13(+1.06%)
Sep 06, 2022	12.57	12.64	12.36	12.45	14,868,892	-0.09(-0.68%)
Sep 02, 2022	12.86	12.90	12.48	12.54	16,968,934	-0.12(-0.97%)
Sep 01, 2022	12.78	12.82	12.43	12.66	17,597,742	-0.22(-1.69%)
Aug 31, 2022	12.98	13.07	12.81	12.88	27,441,002	-0.05(-0.37%)
Aug 30, 2022	13.03	13.11	12.85	12.93	12,752,374	-0.07(-0.51%)
Aug 29, 2022	12.90	13.22	12.83	12.99	14,444,212	-0.04(-0.29%)
Aug 26, 2022	13.85	13.87	13.01	13.03	17,738,442	-1.01(-7.22%)
Aug 25, 2022	13.73	14.06	13.73	14.04	10,140,552	+0.45(+3.27%)
Aug 24, 2022	13.64	13.71	13.49	13.60	13,728,177	-0.05(-0.35%)
Aug 23, 2022	13.70	13.85	13.64	13.65	12,016,260	+0.00(+0.00%)
Aug 22, 2022	13.91	13.91	13.62	13.65	11,334,471	-0.43(-3.03%)
Aug 19, 2022	14.23	14.29	14.02	14.07	12,041,460	-0.29(-2.04%)
Aug 18, 2022	14.22	14.39	14.20	14.37	11,571,531	+0.23(+1.61%)
Aug 17, 2022	14.11	14.26	13.99	14.14	12,163,781	-0.02(-0.13%)
Aug 16, 2022	14.05	14.27	14.05	14.16	8,780,997	+0.09(+0.61%)
Aug 15, 2022	13.90	14.12	13.85	14.07	8,341,222	+0.06(+0.41%)
Aug 12, 2022	13.97	14.06	13.94	14.02	12,490,914	+0.12(+0.89%)
Aug 11, 2022	13.86	14.05	13.83	13.89	8,867,940	+0.15(+1.10%)
Aug 10, 2022	13.53	13.81	13.49	13.74	10,249,252	+0.40(+2.98%)
Aug 09, 2022	13.59	13.63	13.21	13.34	10,837,323	-0.29(-2.15%)
Aug 08, 2022	13.75	13.86	13.56	13.64	7,151,769	+0.04(+0.28%)
Aug 05, 2022	13.37	13.67	13.31	13.60	9,783,208	+0.07(+0.49%)
Aug 04, 2022	13.48	13.56	13.40	13.53	7,554,073	+0.02(+0.14%)
Aug 03, 2022	13.49	13.63	13.34	13.51	7,793,082	+0.09(+0.71%)
Aug 02, 2022	13.55	13.61	13.35	13.42	7,205,785	-0.24(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.