Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2022				0.0300	0	+0.00(+0.00%)
Oct 26, 2022	0.0300	0.0300	0.0300	0.0300	6,000	+0.00(+0.00%)
Oct 24, 2022				0.0300	0	-0.01(-14.29%)
Oct 20, 2022				0.0350	900	+0.01(+16.67%)
Oct 13, 2022				0.0300	400	-0.01(-14.29%)
Oct 11, 2022				0.0350	0	+0.01(+16.67%)
Oct 07, 2022				0.0300	0	+0.00(+0.00%)
Oct 06, 2022	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Sep 30, 2022				0.0300	0	+0.00(+0.00%)
Sep 29, 2022	0.0300	0.0300	0.0300	0.0300	4,300	-0.01(-14.29%)
Sep 28, 2022	0.0350	0.0350	0.0350	0.0350	35,000	+0.00(+0.00%)
Sep 27, 2022	0.0350	0.0350	0.0350	0.0350	25,000	+0.00(+0.00%)
Sep 16, 2022				0.0350	0	+0.00(+0.00%)
Sep 12, 2022				0.0350	0	+0.00(+0.00%)
Sep 08, 2022				0.0350	0	+0.00(+0.00%)
Sep 07, 2022	0.0350	0.0350	0.0350	0.0350	337,500	-0.00(-12.50%)
Sep 02, 2022				0.0400	5	+0.00(+0.00%)
Aug 26, 2022				0.0400	0	+0.00(+0.00%)
Aug 25, 2022	0.0400	0.0400	0.0400	0.0400	100,000	+0.00(+0.00%)
Aug 23, 2022				0.0400	0	+0.00(+14.29%)
Aug 22, 2022	0.0350	0.0350	0.0350	0.0350	14,345	+0.00(+0.00%)
Aug 18, 2022				0.0350	0	-0.00(-12.50%)
Aug 17, 2022	0.0350	0.0400	0.0350	0.0400	176,000	+0.00(+0.00%)
Aug 16, 2022	0.0350	0.0400	0.0350	0.0400	220,000	-0.00(-11.11%)
Aug 12, 2022				0.0450	0	-0.01(-10.00%)
Aug 11, 2022	0.0450	0.0500	0.0450	0.0500	79,000	+0.01(+11.11%)
Aug 08, 2022				0.0450	0	+0.01(+28.57%)
Aug 04, 2022				0.0350	0	-0.01(-30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.