Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	64.47	67.67	64.31	66.93	1,287,134	+1.95(+3.00%)
Oct 28, 2022	64.72	65.00	63.28	64.98	782,979	+1.11(+1.74%)
Oct 27, 2022	63.22	64.97	62.36	63.87	1,335,640	+1.83(+2.95%)
Oct 26, 2022	62.75	63.46	60.32	62.04	947,157	+0.02(+0.03%)
Oct 25, 2022	60.08	62.36	59.23	62.02	963,136	+1.68(+2.78%)
Oct 24, 2022	59.87	60.89	59.13	60.34	863,251	+0.51(+0.85%)
Oct 21, 2022	58.85	59.94	58.15	59.83	802,411	+1.53(+2.62%)
Oct 20, 2022	58.85	59.26	57.97	58.30	630,311	-0.17(-0.29%)
Oct 19, 2022	57.60	59.17	56.77	58.47	873,979	+0.86(+1.49%)
Oct 18, 2022	58.62	59.39	57.22	57.61	647,690	-0.29(-0.50%)
Oct 17, 2022	57.45	58.53	56.85	57.90	437,023	+1.98(+3.54%)
Oct 14, 2022	57.04	58.00	55.71	55.92	579,094	-2.14(-3.69%)
Oct 13, 2022	54.14	58.34	53.90	58.06	724,444	+2.88(+5.22%)
Oct 12, 2022	54.88	55.58	53.32	55.18	756,698	-0.48(-0.86%)
Oct 11, 2022	54.77	57.01	54.13	55.66	601,374	-0.07(-0.13%)
Oct 10, 2022	56.55	57.56	54.84	55.73	401,222	-1.03(-1.81%)
Oct 07, 2022	57.06	58.22	56.66	56.76	731,499	-0.58(-1.01%)
Oct 06, 2022	56.77	58.02	56.45	57.34	550,798	+0.04(+0.07%)
Oct 05, 2022	54.79	57.55	54.24	57.30	904,455	+2.51(+4.58%)
Oct 04, 2022	54.81	55.97	54.13	54.79	851,474	+1.09(+2.03%)
Oct 03, 2022	51.49	53.99	51.41	53.70	1,065,783	+4.76(+9.73%)
Sep 30, 2022	48.76	50.43	48.49	48.94	504,393	-0.44(-0.89%)
Sep 29, 2022	49.90	50.05	48.01	49.38	634,634	-1.13(-2.24%)
Sep 28, 2022	48.25	50.87	47.69	50.51	1,187,777	+2.72(+5.69%)
Sep 27, 2022	47.93	48.98	47.15	47.79	591,977	+0.89(+1.90%)
Sep 26, 2022	46.72	48.30	46.62	46.90	896,457	-0.49(-1.03%)
Sep 23, 2022	47.88	48.20	46.54	47.39	1,479,004	-2.61(-5.22%)
Sep 22, 2022	51.50	52.14	50.00	50.00	876,357	-0.84(-1.65%)
Sep 21, 2022	54.96	55.48	50.70	50.84	791,529	-2.71(-5.06%)
Sep 20, 2022	53.17	54.42	52.44	53.55	1,052,431	-0.13(-0.24%)
Sep 19, 2022	51.68	54.18	51.42	53.68	1,089,768	+0.27(+0.51%)
Sep 16, 2022	57.57	57.57	53.36	53.41	3,939,714	-4.92(-8.43%)
Sep 15, 2022	57.03	60.12	56.59	58.33	1,506,777	-0.10(-0.17%)
Sep 14, 2022	57.89	59.93	57.89	58.43	1,395,379	+0.66(+1.14%)
Sep 13, 2022	55.77	58.74	55.53	57.77	1,208,702	+0.27(+0.47%)
Sep 12, 2022	54.50	57.53	54.33	57.50	1,674,470	+3.53(+6.54%)
Sep 09, 2022	53.50	54.28	52.89	53.97	1,413,617	+2.84(+5.55%)
Sep 08, 2022	49.74	51.70	49.72	51.13	603,286	+1.30(+2.61%)
Sep 07, 2022	49.00	50.36	48.02	49.83	780,020	-0.72(-1.42%)
Sep 06, 2022	53.00	53.48	50.44	50.55	639,960	-2.10(-3.99%)
Sep 02, 2022	50.54	53.91	50.17	52.65	911,508	+3.45(+7.01%)
Sep 01, 2022	50.11	50.47	48.72	49.20	534,707	-1.78(-3.49%)
Aug 31, 2022	47.27	51.74	46.82	50.98	958,795	+2.41(+4.96%)
Aug 30, 2022	49.78	49.92	47.54	48.57	475,255	-1.92(-3.80%)
Aug 29, 2022	49.21	51.22	48.82	50.49	573,679	+1.16(+2.35%)
Aug 26, 2022	50.04	50.17	48.65	49.33	404,965	-0.72(-1.44%)
Aug 25, 2022	50.50	51.00	49.68	50.05	486,128	+0.30(+0.60%)
Aug 24, 2022	49.08	49.97	48.25	49.75	626,029	+0.56(+1.14%)
Aug 23, 2022	49.31	50.70	48.39	49.19	685,772	+0.96(+1.99%)
Aug 22, 2022	47.99	48.91	46.58	48.23	427,921	-0.75(-1.53%)
Aug 19, 2022	50.00	50.33	48.56	48.98	781,550	-2.00(-3.92%)
Aug 18, 2022	47.72	51.00	47.72	50.98	582,618	+3.61(+7.62%)
Aug 17, 2022	47.28	48.19	46.81	47.37	623,037	-0.18(-0.38%)
Aug 16, 2022	47.98	48.15	46.74	47.55	395,871	+0.02(+0.04%)
Aug 15, 2022	48.49	48.49	45.81	47.53	713,905	-2.97(-5.88%)
Aug 12, 2022	50.03	50.73	49.58	50.50	530,536	+0.38(+0.76%)
Aug 11, 2022	49.72	50.99	49.43	50.12	707,391	+1.43(+2.94%)
Aug 10, 2022	48.80	49.36	48.01	48.69	366,398	+0.13(+0.27%)
Aug 09, 2022	47.97	49.31	47.97	48.56	669,032	+0.89(+1.87%)
Aug 08, 2022	48.10	48.95	47.05	47.67	610,187	-0.43(-0.89%)
Aug 05, 2022	46.54	49.27	46.41	48.10	421,671	+0.88(+1.86%)
Aug 04, 2022	49.69	49.97	47.07	47.22	643,250	-2.46(-4.95%)
Aug 03, 2022	51.18	51.75	48.86	49.68	519,834	-1.25(-2.45%)
Aug 02, 2022	49.04	52.17	49.04	50.93	1,012,418	+2.95(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.