Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	32.19	34.02	32.14	34.02	9,478	+1.78(+5.53%)
Nov 29, 2022	32.29	32.29	32.05	32.24	9,708	-0.03(-0.10%)
Nov 28, 2022	32.73	32.73	32.15	32.27	1,127	-1.10(-3.28%)
Nov 25, 2022	34.32	34.32	33.36	33.36	478	+0.12(+0.35%)
Nov 23, 2022	33.36	33.39	32.93	33.25	2,117	+0.04(+0.11%)
Nov 22, 2022	33.08	33.21	32.98	33.21	236	+0.77(+2.37%)
Nov 21, 2022	32.44	32.44	32.44	32.44	191	-0.11(-0.33%)
Nov 18, 2022	32.54	32.62	32.51	32.55	910	+0.96(+3.03%)
Nov 17, 2022	30.78	31.59	30.78	31.59	1,423	+0.73(+2.35%)
Nov 16, 2022	30.85	30.86	30.72	30.86	2,184	-0.43(-1.39%)
Nov 15, 2022	31.75	31.95	31.30	31.30	600	+0.01(+0.03%)
Nov 14, 2022	31.89	31.89	31.29	31.29	114	-0.72(-2.26%)
Nov 11, 2022	31.17	32.02	30.95	32.02	21,862	+0.54(+1.72%)
Nov 10, 2022	31.08	31.48	30.88	31.48	3,188	+1.79(+6.02%)
Nov 09, 2022	29.88	29.95	29.60	29.69	14,655	-0.94(-3.07%)
Nov 08, 2022	30.61	31.25	30.15	30.63	1,348	+0.13(+0.44%)
Nov 07, 2022	30.47	30.53	30.29	30.49	800	+0.10(+0.34%)
Nov 04, 2022	30.06	30.39	30.06	30.39	368	+0.45(+1.50%)
Nov 03, 2022	29.78	30.00	29.66	29.94	6,969	-1.49(-4.74%)
Nov 02, 2022	30.55	33.25	30.55	31.43	5,108	-0.86(-2.65%)
Nov 01, 2022	32.31	32.31	32.29	32.29	247	+0.21(+0.67%)
Oct 31, 2022	31.67	32.14	31.67	32.07	2,152	+0.15(+0.45%)
Oct 28, 2022	28.42	32.30	28.42	31.93	6,778	+1.63(+5.39%)
Oct 27, 2022	31.20	31.30	30.29	30.29	8,068	+0.14(+0.47%)
Oct 26, 2022	30.35	30.68	30.01	30.15	2,141	+0.11(+0.37%)
Oct 25, 2022	29.57	30.07	29.56	30.04	924	+1.13(+3.92%)
Oct 24, 2022	28.99	28.99	28.84	28.91	782	+0.67(+2.39%)
Oct 21, 2022	27.60	28.24	27.60	28.24	997	+0.42(+1.51%)
Oct 20, 2022	27.79	27.81	27.68	27.81	734	+0.29(+1.04%)
Oct 19, 2022	27.53	27.53	27.53	27.53	19	-0.46(-1.63%)
Oct 18, 2022	28.53	28.53	27.61	27.98	1,303	+0.50(+1.81%)
Oct 17, 2022	27.34	27.50	27.22	27.49	733	+1.46(+5.61%)
Oct 14, 2022	26.10	26.10	26.02	26.03	801	-0.73(-2.72%)
Oct 13, 2022	24.96	26.86	24.95	26.75	6,177	+1.08(+4.21%)
Oct 12, 2022	26.00	26.00	25.62	25.67	2,604	-0.28(-1.08%)
Oct 11, 2022	26.03	26.58	25.95	25.95	688	-0.88(-3.29%)
Oct 10, 2022	27.46	27.46	26.31	26.84	9,891	-0.76(-2.76%)
Oct 07, 2022	28.13	28.13	27.08	27.60	4,467	-1.63(-5.57%)
Oct 06, 2022	29.68	30.17	28.98	29.23	25,363	-0.44(-1.50%)
Oct 05, 2022	29.18	29.68	28.92	29.67	756	-0.37(-1.22%)
Oct 04, 2022	29.85	30.04	29.82	30.04	5,661	+1.52(+5.32%)
Oct 03, 2022	28.01	28.73	28.01	28.52	6,002	+0.65(+2.33%)
Sep 30, 2022	27.63	27.93	26.86	27.87	20,308	+0.50(+1.84%)
Sep 29, 2022	27.12	27.37	27.12	27.37	232	-1.32(-4.61%)
Sep 28, 2022	27.91	28.73	27.91	28.69	2,492	+1.40(+5.14%)
Sep 27, 2022	27.79	27.79	27.29	27.29	586	-0.02(-0.07%)
Sep 26, 2022	27.89	28.04	27.02	27.31	10,881	-0.49(-1.76%)
Sep 23, 2022	27.60	27.80	27.31	27.80	1,231	-1.07(-3.70%)
Sep 22, 2022	28.69	29.01	28.69	28.86	7,253	-0.40(-1.37%)
Sep 21, 2022	30.36	30.48	29.26	29.26	611	-0.98(-3.23%)
Sep 20, 2022	30.05	30.24	30.05	30.24	681	-0.90(-2.88%)
Sep 19, 2022	30.79	31.14	30.79	31.14	525	-0.13(-0.43%)
Sep 16, 2022	31.22	31.27	31.22	31.27	253	-0.20(-0.65%)
Sep 15, 2022	32.25	32.25	31.39	31.47	8,294	-0.82(-2.55%)
Sep 14, 2022	32.33	32.51	32.00	32.30	1,298	-0.14(-0.42%)
Sep 13, 2022	33.33	33.33	32.44	32.44	524	-2.84(-8.04%)
Sep 12, 2022	35.33	35.36	35.09	35.27	4,843	+0.79(+2.30%)
Sep 09, 2022	33.91	34.52	33.91	34.48	1,618	+1.01(+3.01%)
Sep 08, 2022	32.90	33.85	32.90	33.47	1,413	+0.14(+0.41%)
Sep 07, 2022	33.00	33.48	32.69	33.33	4,315	+0.74(+2.29%)
Sep 06, 2022	32.81	32.90	32.59	32.59	9,051	-0.44(-1.34%)
Sep 02, 2022	33.91	34.48	32.91	33.03	3,465	-0.69(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.