Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	45.98	46.75	45.72	46.58	444,397	+0.52(+1.13%)
Nov 29, 2022	46.08	46.36	46.04	46.06	610,512	-0.25(-0.54%)
Nov 28, 2022	46.51	46.74	46.30	46.31	264,088	-0.39(-0.84%)
Nov 25, 2022	46.56	46.78	46.56	46.70	177,095	+0.33(+0.71%)
Nov 23, 2022	46.01	46.49	46.01	46.37	404,732	+0.53(+1.16%)
Nov 22, 2022	45.47	45.87	45.45	45.84	774,694	+0.95(+2.12%)
Nov 21, 2022	45.03	45.08	44.82	44.89	1,523,295	-0.35(-0.77%)
Nov 18, 2022	45.52	45.52	45.18	45.24	344,654	-0.01(-0.02%)
Nov 17, 2022	44.87	45.31	44.87	45.25	232,304	-0.06(-0.13%)
Nov 16, 2022	45.33	45.50	45.18	45.31	519,294	-0.13(-0.29%)
Nov 15, 2022	45.87	45.87	45.34	45.44	608,323	+0.25(+0.55%)
Nov 14, 2022	45.14	45.48	45.06	45.19	541,008	-0.58(-1.27%)
Nov 11, 2022	45.43	45.82	45.29	45.77	449,927	+0.79(+1.76%)
Nov 10, 2022	44.16	45.01	44.11	44.98	948,233	+2.43(+5.71%)
Nov 09, 2022	42.84	43.12	42.51	42.55	375,877	-0.74(-1.71%)
Nov 08, 2022	43.13	43.56	43.09	43.29	451,191	+0.56(+1.31%)
Nov 07, 2022	42.73	42.84	42.57	42.73	988,497	+0.21(+0.49%)
Nov 04, 2022	42.14	42.55	41.98	42.52	456,079	+0.86(+2.06%)
Nov 03, 2022	41.50	41.84	41.47	41.66	585,972	-0.11(-0.26%)
Nov 02, 2022	42.36	42.86	41.73	41.77	619,875	-0.31(-0.74%)
Nov 01, 2022	42.45	42.45	41.89	42.08	722,475	+0.35(+0.84%)
Oct 31, 2022	41.66	41.79	41.60	41.73	810,653	-0.29(-0.69%)
Oct 28, 2022	41.53	42.02	41.53	42.02	701,349	+0.43(+1.03%)
Oct 27, 2022	41.91	42.13	41.56	41.59	508,310	-0.49(-1.16%)
Oct 26, 2022	41.88	42.35	41.88	42.08	757,731	+0.26(+0.62%)
Oct 25, 2022	41.35	41.86	41.35	41.82	394,933	+0.91(+2.22%)
Oct 24, 2022	40.80	40.97	40.57	40.91	648,970	-0.34(-0.82%)
Oct 21, 2022	40.00	41.38	39.89	41.25	679,769	+0.70(+1.73%)
Oct 20, 2022	40.71	41.02	40.47	40.55	787,390	+0.04(+0.10%)
Oct 19, 2022	40.61	40.77	40.35	40.51	668,851	-0.27(-0.66%)
Oct 18, 2022	41.22	41.22	40.62	40.78	411,089	-0.16(-0.39%)
Oct 17, 2022	40.80	41.04	40.80	40.94	567,950	+0.44(+1.09%)
Oct 14, 2022	41.19	41.29	40.48	40.50	569,063	-0.62(-1.51%)
Oct 13, 2022	39.89	41.24	39.87	41.12	1,030,756	+0.32(+0.78%)
Oct 12, 2022	40.80	40.96	40.74	40.80	493,193	-0.27(-0.66%)
Oct 11, 2022	41.19	41.53	40.99	41.07	659,458	-0.39(-0.94%)
Oct 10, 2022	41.56	41.58	41.25	41.46	582,944	-0.17(-0.41%)
Oct 07, 2022	42.08	42.08	41.53	41.63	485,172	-0.43(-1.02%)
Oct 06, 2022	42.32	42.42	42.05	42.06	586,394	-0.40(-0.94%)
Oct 05, 2022	42.34	42.66	42.15	42.46	430,589	-0.45(-1.05%)
Oct 04, 2022	42.31	42.95	42.31	42.91	697,256	+1.27(+3.05%)
Oct 03, 2022	41.22	41.75	41.15	41.64	438,418	+0.81(+1.98%)
Sep 30, 2022	40.84	41.25	40.76	40.83	860,533	-0.42(-1.02%)
Sep 29, 2022	41.28	41.38	40.91	41.25	424,409	-0.35(-0.84%)
Sep 28, 2022	40.97	41.70	40.90	41.60	534,345	+0.76(+1.86%)
Sep 27, 2022	41.26	41.30	40.69	40.84	548,649	-0.34(-0.83%)
Sep 26, 2022	41.25	41.54	41.00	41.18	591,502	-0.70(-1.67%)
Sep 23, 2022	42.09	42.12	41.59	41.88	1,008,656	-0.83(-1.94%)
Sep 22, 2022	42.86	42.99	42.55	42.71	746,533	+0.33(+0.78%)
Sep 21, 2022	42.68	43.05	42.30	42.38	490,178	-0.51(-1.19%)
Sep 20, 2022	42.90	42.97	42.68	42.89	1,087,030	-0.46(-1.06%)
Sep 19, 2022	42.75	43.37	42.75	43.35	376,013	+0.19(+0.44%)
Sep 16, 2022	43.02	43.27	43.00	43.16	562,156	-0.01(-0.02%)
Sep 15, 2022	43.30	43.54	43.11	43.17	326,330	-0.37(-0.85%)
Sep 14, 2022	43.61	43.73	43.31	43.54	330,421	+0.62(+1.44%)
Sep 13, 2022	43.50	43.68	42.87	42.92	869,221	-1.41(-3.18%)
Sep 12, 2022	44.30	44.58	44.30	44.33	297,000	+0.06(+0.14%)
Sep 09, 2022	44.04	44.31	44.01	44.27	287,432	+0.77(+1.77%)
Sep 08, 2022	43.04	43.51	43.04	43.50	368,410	+0.51(+1.19%)
Sep 07, 2022	42.42	43.02	42.36	42.99	516,675	-0.05(-0.12%)
Sep 06, 2022	43.32	43.38	42.96	43.04	781,704	-0.72(-1.65%)
Sep 02, 2022	44.17	44.39	43.67	43.76	385,435	-0.44(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.