Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022				0.1027	0	-0.02(-17.58%)
Nov 28, 2022				0.1246	0	-0.00(-1.74%)
Nov 23, 2022				0.1268	0	+0.01(+5.67%)
Nov 22, 2022	0.1200	0.1200	0.1200	0.1200	5,001	-0.01(-7.69%)
Nov 14, 2022				0.1300	0	+0.00(+0.00%)
Nov 10, 2022				0.1300	0	+0.00(+0.78%)
Nov 07, 2022				0.1290	0	+0.01(+8.04%)
Oct 26, 2022				0.1194	0	-0.00(-1.49%)
Oct 25, 2022	0.1217	0.1217	0.1200	0.1212	32,600	-0.00(-1.22%)
Oct 24, 2022	0.1227	0.1227	0.1227	0.1227	11,699	-0.01(-6.41%)
Oct 19, 2022				0.1311	0	-0.00(-3.32%)
Oct 17, 2022				0.1356	0	-0.01(-4.84%)
Oct 12, 2022				0.1425	0	-0.01(-8.60%)
Oct 06, 2022				0.1559	0	+0.00(+0.06%)
Oct 04, 2022				0.1558	0	+0.01(+9.95%)
Sep 27, 2022				0.1417	0	+0.00(+3.36%)
Sep 26, 2022	0.1371	0.1371	0.1371	0.1371	12,000	-0.00(-0.87%)
Sep 23, 2022	0.1383	0.1383	0.1383	0.1383	3,500	-0.01(-7.68%)
Sep 21, 2022				0.1498	0	+0.00(+3.31%)
Sep 20, 2022	0.1450	0.1450	0.1450	0.1450	1,000	-0.01(-8.17%)
Sep 19, 2022	0.1579	0.1579	0.1579	0.1579	1,000	-0.03(-15.88%)
Sep 14, 2022				0.1877	0	+0.02(+10.15%)
Sep 08, 2022				0.1704	0	-0.00(-2.35%)
Sep 07, 2022	0.1745	0.1745	0.1745	0.1745	33,009	-0.01(-5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.