Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022				0.6761	0	+0.07(+10.78%)
Nov 28, 2022				0.6103	0	+0.02(+2.80%)
Nov 21, 2022				0.5937	0	-0.03(-4.06%)
Nov 17, 2022				0.6188	0	-0.02(-3.18%)
Nov 15, 2022				0.6391	0	+0.18(+38.12%)
Nov 01, 2022				0.4627	0	+0.04(+10.17%)
Oct 26, 2022				0.4200	20	+0.00(+0.65%)
Oct 25, 2022	0.4173	0.4173	0.4173	0.4173	250	-0.02(-3.67%)
Oct 24, 2022	0.4332	0.4332	0.4332	0.4332	250	-0.06(-11.45%)
Oct 14, 2022				0.4892	0	-0.03(-6.09%)
Oct 11, 2022				0.5209	0	-0.04(-7.18%)
Oct 07, 2022				0.5612	0	-0.01(-1.85%)
Sep 26, 2022				0.5718	0	+0.03(+5.67%)
Sep 22, 2022				0.5411	0	-0.02(-4.09%)
Sep 20, 2022				0.5642	0	+0.02(+3.83%)
Sep 19, 2022	0.5434	0.5434	0.5434	0.5434	3,700	+0.01(+2.53%)
Sep 14, 2022				0.5300	69	+0.05(+9.30%)
Sep 12, 2022				0.4849	0	-0.02(-3.64%)
Sep 08, 2022				0.5032	0	-0.01(-1.33%)
Sep 02, 2022				0.5100	0	-0.01(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.