Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	101.07	101.07	99.80	99.80	1,986	-2.29(-2.24%)
Nov 28, 2022				102.09	0	+0.98(+0.97%)
Nov 21, 2022				101.11	0	+0.05(+0.04%)
Nov 16, 2022				101.07	50	+1.82(+1.83%)
Nov 15, 2022	99.25	100.00	99.25	99.25	6,437	+0.03(+0.03%)
Nov 14, 2022	99.22	99.22	99.22	99.22	655	+0.10(+0.10%)
Nov 11, 2022	99.12	99.12	99.12	99.12	170	-0.03(-0.03%)
Nov 10, 2022	99.15	99.15	99.15	99.15	260	+2.92(+3.04%)
Nov 08, 2022				96.23	0	+0.25(+0.26%)
Nov 07, 2022	95.98	95.98	95.98	95.98	516	-0.91(-0.93%)
Nov 02, 2022				96.88	75	+0.19(+0.20%)
Nov 01, 2022	96.69	96.69	96.69	96.69	12,902	-0.19(-0.20%)
Oct 27, 2022				96.88	0	+2.53(+2.68%)
Oct 21, 2022				94.35	0	-0.64(-0.68%)
Oct 20, 2022	94.99	94.99	94.99	94.99	4,174	-0.46(-0.48%)
Oct 19, 2022	95.45	95.45	95.42	95.45	1,689	-0.90(-0.93%)
Oct 18, 2022	96.39	96.39	95.85	96.35	2,574	+0.75(+0.78%)
Oct 17, 2022	96.20	96.55	95.60	95.60	5,201	-0.60(-0.63%)
Oct 12, 2022				96.20	52	-0.33(-0.34%)
Oct 11, 2022	96.53	96.53	96.53	96.53	1,404	-1.45(-1.48%)
Oct 06, 2022				97.98	0	+0.08(+0.08%)
Oct 05, 2022	97.90	97.90	97.90	97.90	545	+0.16(+0.16%)
Sep 30, 2022				97.74	0	+0.73(+0.75%)
Sep 28, 2022				97.01	0	-2.15(-2.16%)
Sep 23, 2022				99.16	0	-1.34(-1.33%)
Sep 21, 2022				100.50	0	-0.50(-0.50%)
Sep 15, 2022				101.00	0	-2.00(-1.94%)
Sep 09, 2022				103.00	0	-0.95(-0.91%)
Sep 08, 2022	103.79	103.95	103.65	103.95	10,740	+1.30(+1.27%)
Sep 07, 2022	102.90	103.50	102.65	102.65	5,126	-1.11(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.