Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	28.19	28.19	27.70	28.05	302,258	-0.26(-0.90%)
Dec 29, 2022	27.79	28.42	27.66	28.30	287,518	+0.71(+2.58%)
Dec 28, 2022	28.44	28.57	27.56	27.59	209,915	-0.73(-2.58%)
Dec 27, 2022	28.38	28.55	28.14	28.32	181,032	-0.07(-0.23%)
Dec 23, 2022	28.13	28.55	27.98	28.39	227,337	+0.17(+0.60%)
Dec 22, 2022	28.57	28.64	27.52	28.22	289,877	-0.77(-2.65%)
Dec 21, 2022	28.73	29.30	28.61	28.99	393,233	+0.60(+2.11%)
Dec 20, 2022	28.28	28.99	28.28	28.39	452,298	+0.11(+0.40%)
Dec 19, 2022	27.46	28.47	27.34	28.27	685,937	+0.95(+3.47%)
Dec 16, 2022	27.07	27.38	26.91	27.33	1,378,232	-0.31(-1.13%)
Dec 15, 2022	28.26	28.26	27.41	27.64	465,522	-1.08(-3.77%)
Dec 14, 2022	29.18	29.54	28.65	28.72	384,156	-0.44(-1.50%)
Dec 13, 2022	29.67	29.73	28.78	29.16	634,967	+0.32(+1.12%)
Dec 12, 2022	28.30	28.86	28.02	28.83	678,998	+0.67(+2.39%)
Dec 09, 2022	28.13	28.78	28.07	28.16	677,548	+0.29(+1.06%)
Dec 08, 2022	28.09	28.40	27.79	27.87	357,055	+0.00(+0.00%)
Dec 07, 2022	27.94	28.24	27.85	27.87	362,825	-0.18(-0.64%)
Dec 06, 2022	28.75	28.81	27.91	28.05	415,671	-0.86(-2.99%)
Dec 05, 2022	29.60	29.60	28.79	28.91	319,162	-1.04(-3.48%)
Dec 02, 2022	29.22	30.05	29.15	29.95	323,983	+0.29(+0.99%)
Dec 01, 2022	29.40	29.91	29.31	29.66	422,815	+0.61(+2.09%)
Nov 30, 2022	28.35	29.09	28.00	29.05	418,679	+0.60(+2.10%)
Nov 29, 2022	28.49	28.59	28.18	28.45	312,114	+0.04(+0.13%)
Nov 28, 2022	28.66	28.93	28.26	28.42	238,534	-0.53(-1.83%)
Nov 25, 2022	29.00	29.36	28.93	28.95	158,900	+0.03(+0.10%)
Nov 23, 2022	28.99	29.11	28.67	28.92	255,484	-0.09(-0.33%)
Nov 22, 2022	28.72	29.03	28.52	29.01	343,054	+0.41(+1.43%)
Nov 21, 2022	27.88	28.75	27.78	28.61	267,562	+0.53(+1.89%)
Nov 18, 2022	28.82	28.82	27.88	28.07	274,861	-0.25(-0.87%)
Nov 17, 2022	27.90	28.39	27.80	28.32	353,936	+0.08(+0.27%)
Nov 16, 2022	28.24	28.30	27.86	28.25	446,386	-0.11(-0.40%)
Nov 15, 2022	28.90	29.17	27.88	28.36	1,091,249	-0.28(-0.99%)
Nov 14, 2022	28.18	29.23	28.05	28.64	505,096	+0.31(+1.10%)
Nov 11, 2022	28.20	28.73	28.07	28.33	699,651	+0.19(+0.67%)
Nov 10, 2022	27.76	28.24	27.38	28.14	498,482	+1.47(+5.51%)
Nov 09, 2022	27.27	27.54	26.55	26.67	380,095	-1.04(-3.76%)
Nov 08, 2022	27.99	28.40	27.40	27.71	415,464	-0.17(-0.61%)
Nov 07, 2022	27.52	28.07	27.50	27.88	467,812	-0.31(-1.11%)
Nov 04, 2022	27.41	28.24	27.33	28.20	416,814	+1.21(+4.50%)
Nov 03, 2022	25.87	27.26	25.64	26.98	522,221	+0.79(+3.00%)
Nov 02, 2022	27.13	27.67	26.11	26.20	648,377	-1.17(-4.26%)
Nov 01, 2022	27.31	27.60	27.03	27.36	733,251	+0.30(+1.12%)
Oct 31, 2022	26.41	27.37	26.33	27.06	656,343	+0.37(+1.39%)
Oct 28, 2022	25.69	26.69	25.61	26.69	688,837	+1.16(+4.53%)
Oct 27, 2022	24.40	25.76	24.35	25.53	763,448	+1.66(+6.95%)
Oct 26, 2022	23.54	24.11	23.27	23.87	734,103	+0.56(+2.40%)
Oct 25, 2022	22.37	23.62	21.87	23.31	626,178	+1.09(+4.91%)
Oct 24, 2022	22.21	22.40	21.94	22.22	587,672	+0.09(+0.43%)
Oct 21, 2022	21.58	22.26	21.52	22.13	430,183	+0.62(+2.87%)
Oct 20, 2022	22.24	22.32	21.37	21.51	432,966	-0.68(-3.08%)
Oct 19, 2022	22.33	22.57	22.00	22.19	557,466	-0.32(-1.43%)
Oct 18, 2022	22.52	22.91	22.01	22.52	517,214	+0.55(+2.50%)
Oct 17, 2022	21.35	21.98	21.35	21.97	603,854	+1.05(+5.03%)
Oct 14, 2022	21.71	21.86	20.90	20.91	378,493	-0.71(-3.29%)
Oct 13, 2022	20.70	21.88	20.39	21.62	767,904	+0.49(+2.33%)
Oct 12, 2022	21.44	21.54	21.09	21.13	431,053	-0.37(-1.70%)
Oct 11, 2022	21.69	21.93	21.24	21.50	810,864	-0.38(-1.76%)
Oct 10, 2022	22.10	22.22	21.68	21.88	610,048	-0.08(-0.38%)
Oct 07, 2022	22.30	22.30	21.76	21.97	627,553	-0.38(-1.72%)
Oct 06, 2022	22.13	22.46	22.08	22.35	425,408	+0.11(+0.51%)
Oct 05, 2022	21.65	22.35	21.61	22.24	501,545	+0.19(+0.85%)
Oct 04, 2022	21.87	22.23	21.75	22.05	612,185	+0.61(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.