Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	38.53	38.55	38.50	38.50	266,333	-0.02(-0.05%)
Dec 29, 2022	38.53	38.54	38.49	38.52	165,947	+0.01(+0.03%)
Dec 28, 2022	38.49	38.54	38.49	38.51	149,036	+0.01(+0.03%)
Dec 27, 2022	38.51	38.57	38.48	38.50	249,742	-0.02(-0.05%)
Dec 23, 2022	38.52	38.57	38.48	38.52	195,554	+0.02(+0.05%)
Dec 22, 2022	38.49	38.52	38.47	38.50	502,578	-0.01(-0.03%)
Dec 21, 2022	38.50	38.54	38.48	38.51	505,454	+0.05(+0.13%)
Dec 20, 2022	38.48	38.51	38.46	38.46	417,142	-0.02(-0.05%)
Dec 19, 2022	38.48	38.53	38.48	38.48	408,660	-0.02(-0.05%)
Dec 16, 2022	38.43	38.52	38.43	38.50	552,475	+0.00(+0.00%)
Dec 15, 2022	38.51	38.54	38.45	38.50	856,098	-0.03(-0.08%)
Dec 14, 2022	38.48	38.53	38.42	38.53	756,106	+0.09(+0.23%)
Dec 13, 2022	38.46	38.51	38.44	38.44	629,941	-0.04(-0.10%)
Dec 12, 2022	38.48	38.50	38.45	38.48	254,048	+0.03(+0.08%)
Dec 09, 2022	38.46	38.53	38.44	38.45	863,519	-0.02(-0.05%)
Dec 08, 2022	38.53	38.60	38.38	38.47	671,921	-0.06(-0.16%)
Dec 07, 2022	38.45	38.54	38.45	38.53	392,385	+0.00(+0.00%)
Dec 06, 2022	38.53	38.53	38.47	38.53	559,073	-0.02(-0.05%)
Dec 05, 2022	38.46	38.55	38.44	38.55	519,909	+0.07(+0.18%)
Dec 02, 2022	38.46	38.52	38.46	38.48	409,672	+0.01(+0.03%)
Dec 01, 2022	38.53	38.56	38.46	38.47	543,113	-0.07(-0.18%)
Nov 30, 2022	38.58	38.61	38.45	38.54	735,401	+0.03(+0.08%)
Nov 29, 2022	38.51	38.56	38.45	38.51	343,296	+0.02(+0.05%)
Nov 28, 2022	38.47	38.49	38.45	38.49	393,927	+0.00(+0.00%)
Nov 25, 2022	38.44	38.49	38.39	38.49	301,384	+0.03(+0.08%)
Nov 23, 2022	38.41	38.48	38.40	38.46	254,896	+0.01(+0.03%)
Nov 22, 2022	38.41	38.45	38.41	38.45	185,297	+0.01(+0.03%)
Nov 21, 2022	38.36	38.44	38.36	38.44	185,908	+0.03(+0.08%)
Nov 18, 2022	38.44	38.44	38.34	38.41	252,566	+0.04(+0.10%)
Nov 17, 2022	38.33	38.37	38.33	38.37	465,677	+0.03(+0.08%)
Nov 16, 2022	38.40	38.40	38.34	38.34	380,865	-0.02(-0.05%)
Nov 15, 2022	38.35	38.42	38.30	38.36	1,172,527	+0.05(+0.13%)
Nov 14, 2022	38.40	38.46	38.31	38.31	723,363	-0.09(-0.23%)
Nov 11, 2022	38.44	38.44	38.31	38.40	289,757	+0.02(+0.05%)
Nov 10, 2022	38.43	38.43	38.24	38.38	560,732	+0.16(+0.42%)
Nov 09, 2022	38.34	38.41	38.21	38.22	1,155,886	-0.18(-0.47%)
Nov 08, 2022	38.49	38.51	38.38	38.40	796,311	-0.06(-0.15%)
Nov 07, 2022	38.47	38.53	38.42	38.46	323,009	-0.02(-0.05%)
Nov 04, 2022	38.37	38.48	38.37	38.48	436,076	+0.05(+0.13%)
Nov 03, 2022	38.40	38.48	38.36	38.43	552,714	-0.06(-0.15%)
Nov 02, 2022	38.36	38.55		38.49	944,662	+0.11(+0.28%)
Nov 01, 2022	38.43	38.49	38.35	38.38	851,922	+0.00(+0.00%)
Oct 31, 2022	38.57	38.57	38.37	38.38	1,216,672	-0.14(-0.36%)
Oct 28, 2022	38.47	38.53	38.23	38.52	254,113	+0.05(+0.13%)
Oct 27, 2022	38.51	38.54	38.45	38.47	268,603	+0.01(+0.03%)
Oct 26, 2022	38.51	38.53	38.43	38.46	387,629	-0.03(-0.08%)
Oct 25, 2022	38.52	38.52	38.44	38.49	272,111	-0.02(-0.05%)
Oct 24, 2022	38.54	38.56	38.49	38.51	367,924	-0.03(-0.08%)
Oct 21, 2022	38.55	38.58	38.47	38.54	389,526	-0.01(-0.03%)
Oct 20, 2022	38.46	38.55	38.44	38.55	691,023	+0.01(+0.03%)
Oct 19, 2022	38.41	38.57	38.39	38.54	1,173,074	+0.10(+0.26%)
Oct 18, 2022	38.37	38.46	38.27	38.44	772,549	+0.21(+0.55%)
Oct 17, 2022	38.31	38.41	38.22	38.23	327,283	+0.07(+0.18%)
Oct 14, 2022	38.28	38.34	38.15	38.16	714,319	-0.03(-0.08%)
Oct 13, 2022	38.18	38.41	38.18	38.19	1,004,617	-0.09(-0.23%)
Oct 12, 2022	38.32	38.32	37.53	38.28	307,509	-0.03(-0.08%)
Oct 11, 2022	38.36	38.41	38.29	38.31	545,521	-0.05(-0.13%)
Oct 10, 2022	38.36	38.47	38.34	38.36	455,160	-0.01(-0.03%)
Oct 07, 2022	38.35	38.45	38.35	38.37	310,055	-0.06(-0.16%)
Oct 06, 2022	38.38	38.46	38.38	38.43	423,954	+0.07(+0.18%)
Oct 05, 2022	38.48	38.64	38.36	38.36	651,709	-0.25(-0.64%)
Oct 04, 2022	38.41	38.63	38.37	38.61	466,792	+0.23(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.