Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	11.33	11.90	11.29	11.86	633,898	+0.34(+2.95%)
Dec 29, 2022	11.18	11.57	11.08	11.52	431,061	+0.45(+4.07%)
Dec 28, 2022	11.17	11.40	11.04	11.07	634,040	-0.13(-1.16%)
Dec 27, 2022	11.42	11.51	11.13	11.20	545,806	-0.25(-2.18%)
Dec 23, 2022	11.55	11.63	11.39	11.45	359,633	-0.10(-0.87%)
Dec 22, 2022	11.63	11.65	11.19	11.55	714,002	-0.15(-1.28%)
Dec 21, 2022	11.42	11.76	11.33	11.70	577,490	+0.36(+3.17%)
Dec 20, 2022	11.22	11.46	11.19	11.34	601,573	+0.06(+0.53%)
Dec 19, 2022	12.08	12.08	11.22	11.28	881,164	-0.75(-6.23%)
Dec 16, 2022	11.56	12.06	11.48	12.03	1,554,284	+0.39(+3.35%)
Dec 15, 2022	12.10	12.11	11.49	11.64	679,949	-0.62(-5.06%)
Dec 14, 2022	12.44	12.56	12.10	12.26	514,050	-0.20(-1.61%)
Dec 13, 2022	12.98	13.30	12.38	12.46	498,114	-0.10(-0.80%)
Dec 12, 2022	12.52	12.75	12.45	12.56	536,216	+0.00(+0.00%)
Dec 09, 2022	12.61	12.92	12.53	12.56	313,261	-0.17(-1.34%)
Dec 08, 2022	12.60	12.86	12.53	12.73	517,808	+0.06(+0.47%)
Dec 07, 2022	12.69	12.82	12.45	12.67	546,938	-0.17(-1.32%)
Dec 06, 2022	13.46	13.55	12.74	12.84	502,443	-0.70(-5.17%)
Dec 05, 2022	13.73	13.82	13.52	13.54	381,076	-0.30(-2.17%)
Dec 02, 2022	13.81	13.93	13.61	13.84	332,155	-0.17(-1.21%)
Dec 01, 2022	14.07	14.34	13.94	14.01	537,271	-0.02(-0.14%)
Nov 30, 2022	13.57	14.05	13.48	14.03	513,552	+0.38(+2.78%)
Nov 29, 2022	13.60	13.80	13.56	13.65	399,145	+0.04(+0.29%)
Nov 28, 2022	14.00	14.20	13.53	13.61	548,697	-0.53(-3.75%)
Nov 25, 2022	14.15	14.21	13.99	14.14	123,824	-0.12(-0.84%)
Nov 23, 2022	14.17	14.28	13.91	14.26	303,499	+0.16(+1.13%)
Nov 22, 2022	14.42	14.49	13.86	14.10	367,198	-0.30(-2.08%)
Nov 21, 2022	13.82	14.52	13.67	14.40	735,406	+0.45(+3.23%)
Nov 18, 2022	14.48	14.55	13.90	13.95	397,918	-0.29(-2.04%)
Nov 17, 2022	13.96	14.24	13.65	14.24	381,061	+0.09(+0.64%)
Nov 16, 2022	14.07	14.21	13.73	14.15	632,978	-0.09(-0.63%)
Nov 15, 2022	14.07	14.40	13.84	14.24	1,284,931	+0.52(+3.79%)
Nov 14, 2022	14.00	14.12	13.44	13.72	1,109,442	-0.22(-1.58%)
Nov 11, 2022	13.39	14.32	13.39	13.94	1,364,271	+0.60(+4.50%)
Nov 10, 2022	13.50	13.68	13.14	13.34	1,097,864	+0.30(+2.30%)
Nov 09, 2022	13.34	13.64	12.96	13.04	811,885	-0.61(-4.47%)
Nov 08, 2022	14.14	14.39	13.63	13.65	521,291	-0.02(-0.15%)
Nov 07, 2022	13.91	13.91	13.37	13.67	500,104	-0.01(-0.07%)
Nov 04, 2022	13.79	14.04	13.48	13.68	376,020	-0.03(-0.22%)
Nov 03, 2022	13.60	13.93	13.52	13.71	297,272	-0.25(-1.79%)
Nov 02, 2022	14.37		13.91	13.96	294,568	-0.33(-2.31%)
Nov 01, 2022	14.77	14.77	14.24	14.29	206,246	-0.18(-1.24%)
Oct 31, 2022	14.24	14.65	14.14	14.47	405,948	+0.15(+1.05%)
Oct 28, 2022	14.12	14.38	14.03	14.32	229,748	+0.18(+1.27%)
Oct 27, 2022	14.49	14.50	14.07	14.14	266,539	-0.13(-0.91%)
Oct 26, 2022	14.40	14.67	14.22	14.27	314,873	-0.30(-2.06%)
Oct 25, 2022	13.88	14.70	13.88	14.57	298,453	+0.81(+5.89%)
Oct 24, 2022	13.76	13.78	13.20	13.76	378,827	+0.00(+0.00%)
Oct 21, 2022	13.43	13.83	13.26	13.76	300,069	+0.33(+2.46%)
Oct 20, 2022	13.46	13.79	13.35	13.43	281,028	-0.03(-0.22%)
Oct 19, 2022	13.47	13.62	13.28	13.46	316,883	-0.05(-0.37%)
Oct 18, 2022	13.88	14.05	13.41	13.51	461,703	+0.04(+0.30%)
Oct 17, 2022	13.30	13.64	13.28	13.47	312,417	+0.39(+2.98%)
Oct 14, 2022	13.45	13.52	13.05	13.08	471,128	-0.19(-1.43%)
Oct 13, 2022	12.81	13.43	12.69	13.27	615,678	+0.05(+0.38%)
Oct 12, 2022	13.26	13.32	13.03	13.22	535,091	-0.03(-0.23%)
Oct 11, 2022	13.50	13.62	13.17	13.25	454,996	-0.40(-2.93%)
Oct 10, 2022	13.91	13.91	13.54	13.65	353,801	-0.24(-1.73%)
Oct 07, 2022	14.45	14.45	13.71	13.89	332,823	-0.87(-5.89%)
Oct 06, 2022	14.68	15.21	14.67	14.76	546,560	+0.00(+0.00%)
Oct 05, 2022	14.59	14.94	14.51	14.76	265,155	-0.18(-1.20%)
Oct 04, 2022	15.08	15.21	14.69	14.94	449,493	+0.34(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.