Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	56.60	57.65	56.58	57.43	272,201	+0.33(+0.58%)
Feb 25, 2022	55.89	57.25	56.28	57.10	176,745	+1.62(+2.91%)
Feb 24, 2022	54.75	55.62	54.26	55.49	333,033	+0.57(+1.03%)
Feb 23, 2022	56.17	56.17	54.89	54.92	213,031	-0.83(-1.49%)
Feb 22, 2022	55.91	56.10	55.24	55.75	296,456	-0.18(-0.33%)
Feb 18, 2022				55.94	0	+0.58(+1.06%)
Feb 17, 2022	54.10	55.54	53.26	55.35	414,804	+0.91(+1.68%)
Feb 16, 2022	56.39	56.68	53.86	54.44	552,816	-1.17(-2.10%)
Feb 15, 2022	56.53	56.85	55.29	55.61	263,995	-0.50(-0.89%)
Feb 14, 2022	56.27	56.71	55.52	56.11	668,673	+0.05(+0.08%)
Feb 11, 2022	56.43	57.07	55.85	56.06	284,804	-0.15(-0.27%)
Feb 10, 2022	57.07	57.64	56.01	56.22	269,688	-1.34(-2.32%)
Feb 09, 2022	57.96	58.02	57.14	57.55	186,600	-0.03(-0.05%)
Feb 08, 2022	57.54	58.08	57.47	57.58	165,869	+0.13(+0.22%)
Feb 07, 2022	56.97	57.90	56.75	57.45	201,087	+0.31(+0.54%)
Feb 04, 2022	57.52	57.90	56.57	57.15	175,978	-0.81(-1.40%)
Feb 03, 2022	58.14	58.36		57.96	208,703	-0.01(-0.02%)
Feb 02, 2022	57.00	58.03	56.91	57.97	228,832	+0.73(+1.28%)
Feb 01, 2022	57.36	57.79	56.76	57.24	246,269	-0.40(-0.69%)
Jan 31, 2022	56.91	57.67	56.51	57.64	233,533	+0.13(+0.22%)
Jan 28, 2022	56.42	57.52	56.02	57.51	199,417	+0.94(+1.66%)
Jan 27, 2022	57.21	57.84	56.35	56.57	224,294	-0.09(-0.16%)
Jan 26, 2022	56.90	57.94	55.84	56.66	288,022	+0.09(+0.16%)
Jan 25, 2022	56.99	57.24	55.97	56.57	229,715	-1.20(-2.08%)
Jan 24, 2022	57.08	57.89	56.18	57.77	330,662	+0.23(+0.41%)
Jan 21, 2022	57.91	58.92	57.51	57.54	229,126	-0.19(-0.33%)
Jan 20, 2022	57.99	58.89	57.69	57.73	177,894	-0.20(-0.34%)
Jan 19, 2022	57.74	58.75	57.28	57.92	266,286	+0.45(+0.79%)
Jan 18, 2022	59.16	59.30	57.42	57.47	430,083	-1.99(-3.34%)
Jan 14, 2022				59.46	0	-0.22(-0.36%)
Jan 13, 2022	59.37	60.07	59.17	59.68	224,401	+0.41(+0.69%)
Jan 12, 2022	59.70	60.30	59.22	59.27	239,420	-0.64(-1.07%)
Jan 11, 2022	60.94	60.94	59.35	59.91	173,438	-0.94(-1.54%)
Jan 10, 2022	61.54	61.95	60.66	60.85	354,368	-0.32(-0.52%)
Jan 07, 2022	61.14	61.36	60.77	61.17	227,182	+0.00(+0.00%)
Jan 06, 2022	60.62	61.42	60.41	61.17	317,219	+0.80(+1.33%)
Jan 05, 2022	59.63	61.35	59.49	60.36	312,112	+0.79(+1.33%)
Jan 04, 2022	60.14	60.43	59.51	59.57	200,165	-0.41(-0.68%)
Jan 03, 2022	59.99	60.13	59.21	59.97	205,662	+0.06(+0.11%)
Dec 31, 2021	59.59	60.10	59.55	59.91	116,019	+0.14(+0.23%)
Dec 30, 2021	60.06	60.24	59.70	59.78	131,302	+0.00(+0.00%)
Dec 29, 2021	59.41	59.82	59.03	59.78	137,509	+0.50(+0.84%)
Dec 28, 2021	58.61	59.40	58.61	59.28	104,007	+0.64(+1.09%)
Dec 27, 2021	58.46	58.66	57.66	58.64	142,425	+0.29(+0.50%)
Dec 23, 2021	58.52	58.80	58.18	58.35	135,797	+0.13(+0.22%)
Dec 22, 2021	58.17	58.49	57.86	58.22	135,164	+0.20(+0.34%)
Dec 21, 2021	57.89	58.44	57.73	58.02	197,503	+0.54(+0.94%)
Dec 20, 2021	57.17	57.63	56.46	57.48	263,021	-0.26(-0.45%)
Dec 17, 2021	57.98	58.62	57.72	57.74	731,811	-0.69(-1.17%)
Dec 16, 2021	58.48	59.29	58.01	58.43	273,991	+0.23(+0.40%)
Dec 15, 2021	56.72	58.32	56.65	58.19	377,673	+1.51(+2.66%)
Dec 14, 2021	56.78	57.39	56.57	56.69	526,523	-0.01(-0.02%)
Dec 13, 2021	56.52	57.08	56.02	56.70	413,951	-0.14(-0.24%)
Dec 10, 2021	56.68	57.13	56.32	56.83	351,064	+0.62(+1.11%)
Dec 09, 2021	56.22	56.78	55.83	56.21	323,383	-0.56(-0.99%)
Dec 08, 2021	56.91	57.26	56.44	56.77	235,567	+0.05(+0.08%)
Dec 07, 2021	56.72	57.10	56.34	56.72	293,277	+0.05(+0.10%)
Dec 06, 2021	56.40	57.08	56.03	56.67	333,022	+1.40(+2.53%)
Dec 03, 2021	55.46	55.46	54.27	55.27	288,463	+0.24(+0.44%)
Dec 02, 2021	53.46	55.40	53.07	55.03	390,493	+1.91(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.