Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.73	26.99	26.63	26.75	1,962	-0.37(-1.36%)
Feb 25, 2022	26.89	27.12	26.87	27.12	5,968	+0.70(+2.66%)
Feb 24, 2022	25.95	26.44	25.95	26.41	3,773	-0.46(-1.69%)
Feb 23, 2022	27.01	27.01	26.87	26.87	571	-0.24(-0.87%)
Feb 22, 2022	27.31	27.31	27.00	27.10	1,555	-0.30(-1.11%)
Feb 18, 2022				27.41	0	-0.14(-0.51%)
Feb 17, 2022	27.73	27.73	27.55	27.55	2,221	-0.35(-1.27%)
Feb 16, 2022	27.74	27.98	27.73	27.90	7,064	+0.07(+0.26%)
Feb 15, 2022	27.68	27.83	27.68	27.83	2,315	+0.44(+1.59%)
Feb 14, 2022	27.32	27.43	27.32	27.40	831	-0.20(-0.72%)
Feb 11, 2022	27.93	27.99	27.59	27.59	3,677	-0.27(-0.98%)
Feb 10, 2022	28.05	28.19	27.87	27.87	3,161	-0.28(-0.99%)
Feb 09, 2022	28.08	28.16	28.08	28.15	13,097	+0.39(+1.39%)
Feb 08, 2022	27.64	27.76	27.64	27.76	4,234	+0.19(+0.69%)
Feb 07, 2022	27.59	27.68	27.56	27.57	9,279	+0.05(+0.18%)
Feb 04, 2022	27.44	27.62	27.44	27.52	2,251	+0.00(+0.00%)
Feb 03, 2022	27.66	27.66	27.52	27.52	963	-0.29(-1.03%)
Feb 02, 2022	27.73	27.86	27.73	27.81	162,277	+0.32(+1.15%)
Feb 01, 2022	27.26	27.49	27.26	27.49	10,927	+0.26(+0.95%)
Jan 31, 2022	26.88	27.23		27.23	22,772	+0.38(+1.42%)
Jan 28, 2022	26.58	26.85	26.58	26.85	2,535	+0.04(+0.14%)
Jan 27, 2022	27.01	27.01	26.81	26.81	1,041	-0.10(-0.36%)
Jan 26, 2022	27.26	27.26	26.91	26.91	4,203	-0.08(-0.31%)
Jan 25, 2022	27.00	27.00	26.99	26.99	1,154	+0.03(+0.10%)
Jan 24, 2022	26.78	26.96	26.47	26.96	2,811	-0.31(-1.14%)
Jan 21, 2022	27.50	27.50	27.26	27.28	1,786	-0.31(-1.12%)
Jan 20, 2022	27.97	27.97	27.59	27.59	4,365	-0.30(-1.09%)
Jan 19, 2022	28.06	28.06	27.89	27.89	2,287	-0.05(-0.19%)
Jan 18, 2022	28.08	28.08	27.94	27.94	4,252	-0.38(-1.34%)
Jan 14, 2022				28.32	0	+0.04(+0.13%)
Jan 13, 2022	28.29	28.29	28.29	28.29	173	-0.12(-0.44%)
Jan 12, 2022	28.31	28.41	28.31	28.41	555	+0.30(+1.06%)
Jan 11, 2022	27.89	28.11	27.89	28.11	2,941	+0.36(+1.28%)
Jan 10, 2022	27.57	27.75	27.57	27.75	1,196	-0.21(-0.74%)
Jan 07, 2022	27.85	27.96	27.85	27.96	4,006	+0.17(+0.59%)
Jan 06, 2022	27.82	27.90	27.80	27.80	1,557	-0.05(-0.18%)
Jan 05, 2022	28.18	28.22	27.85	27.85	3,365	-0.11(-0.40%)
Jan 04, 2022	28.05	28.05	27.95	27.96	27,318	+0.25(+0.91%)
Jan 03, 2022	27.73	27.85	27.66	27.71	6,750	+0.17(+0.61%)
Dec 31, 2021	27.50	27.56	27.50	27.54	3,075	+0.03(+0.11%)
Dec 30, 2021	27.63	27.64	27.51	27.51	7,009	-0.12(-0.44%)
Dec 29, 2021	27.61	27.63	27.56	27.63	1,773	+0.04(+0.13%)
Dec 28, 2021	27.62	27.67	27.59	27.59	1,131	+0.03(+0.09%)
Dec 27, 2021	27.40	27.57	27.40	27.57	1,822	+0.17(+0.63%)
Dec 23, 2021	27.35	27.43	27.17	27.39	3,573	+0.15(+0.56%)
Dec 22, 2021	26.92	27.24	26.92	27.24	7,527	+0.25(+0.94%)
Dec 21, 2021	26.77	27.00	26.77	26.99	2,811	+0.33(+1.25%)
Dec 20, 2021	26.50	26.65	26.50	26.65	5,069	-0.11(-0.39%)
Dec 17, 2021	27.02	27.02	26.76	26.76	1,428	-0.36(-1.34%)
Dec 16, 2021	27.22	27.22	27.11	27.12	3,971	+0.05(+0.19%)
Dec 15, 2021	26.74	27.07	26.74	27.07	1,162	+0.31(+1.15%)
Dec 14, 2021	26.89	26.89	26.73	26.76	2,380	-0.12(-0.45%)
Dec 13, 2021	27.06	27.06	26.88	26.88	2,423	-0.31(-1.13%)
Dec 10, 2021	27.13	27.20	27.13	27.19	6,203	+0.06(+0.21%)
Dec 09, 2021	27.14	27.14	27.14	27.14	126	-0.23(-0.86%)
Dec 08, 2021	27.32	27.37	27.30	27.37	1,962	+0.03(+0.13%)
Dec 07, 2021	27.33	27.34	27.33	27.34	1,763	+0.54(+2.01%)
Dec 06, 2021	26.70	26.84	26.70	26.80	6,172	+0.28(+1.06%)
Dec 03, 2021	26.51	26.53	26.40	26.52	5,229	-0.05(-0.19%)
Dec 02, 2021	26.47	26.57	26.47	26.57	1,728	+0.35(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.