Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.170	2.180	2.170	2.170	8,024	+0.00(+0.00%)
Feb 25, 2022	2.170	2.254	2.170	2.170	1,819	+0.00(+0.00%)
Feb 24, 2022	2.110	2.250	2.110	2.170	7,065	-0.16(-6.87%)
Feb 23, 2022	2.160	2.330	2.160	2.330	4,023	+0.11(+4.95%)
Feb 22, 2022	2.220	2.220	2.220	2.220	673	-0.00(-0.22%)
Feb 18, 2022				2.225	0	-0.02(-1.11%)
Feb 17, 2022	2.262	2.262	2.250	2.250	299	+0.03(+1.35%)
Feb 16, 2022	2.210	2.240	2.170	2.220	2,252	+0.06(+2.77%)
Feb 15, 2022	2.160	2.260	2.160	2.160	9,157	-0.01(-0.46%)
Feb 14, 2022	2.270	2.270	2.120	2.170	5,970	-0.04(-1.81%)
Feb 11, 2022	2.310	2.310	2.060	2.210	43,794	-0.10(-4.27%)
Feb 10, 2022	2.385	2.385	2.300	2.308	1,503	-0.00(-0.06%)
Feb 09, 2022	2.310	2.310	2.310	2.310	686	+0.00(+0.00%)
Feb 08, 2022	2.300	2.340	2.300	2.310	2,481	-0.01(-0.44%)
Feb 07, 2022	2.340	2.340	2.300	2.320	1,922	-0.06(-2.35%)
Feb 04, 2022	2.410	2.410	2.290	2.376	6,872	+0.07(+2.85%)
Feb 03, 2022	2.330		2.300	2.310	7,627	-0.04(-1.70%)
Feb 02, 2022	2.450	2.450	2.340	2.350	2,906	+0.02(+0.85%)
Feb 01, 2022	2.310	2.420	2.310	2.330	1,604	+0.03(+1.32%)
Jan 31, 2022	2.400	2.400	2.300	2.300	903	-0.01(-0.43%)
Jan 28, 2022	2.280	2.340	2.280	2.310	9,269	-0.07(-2.95%)
Jan 27, 2022	2.360	2.380	2.280	2.380	14,183	+0.03(+1.27%)
Jan 26, 2022	2.420	2.440	2.350	2.350	15,762	-0.14(-5.62%)
Jan 25, 2022	2.360	2.500	2.360	2.490	30,859	+0.12(+5.06%)
Jan 24, 2022	2.440	2.440	2.360	2.370	6,258	-0.06(-2.47%)
Jan 21, 2022	2.430	2.430	2.330	2.430	10,326	+0.00(+0.00%)
Jan 20, 2022	2.380	2.430	2.360	2.430	1,427	-0.02(-0.82%)
Jan 19, 2022	2.400	2.450	2.365	2.450	16,890	+0.05(+2.08%)
Jan 18, 2022	2.380	2.400	2.330	2.400	12,300	+0.00(+0.00%)
Jan 14, 2022				2.400	0	-0.06(-2.44%)
Jan 13, 2022	2.360	2.470	2.360	2.460	4,755	+0.04(+1.65%)
Jan 12, 2022	2.330	2.420	2.330	2.420	10,062	-0.05(-2.02%)
Jan 11, 2022	2.470	2.470	2.380	2.470	2,632	+0.00(+0.00%)
Jan 10, 2022	2.300	2.470	2.300	2.470	8,830	+0.05(+2.07%)
Jan 07, 2022	2.405	2.420	2.340	2.420	5,974	+0.08(+3.41%)
Jan 06, 2022	2.364	2.390	2.340	2.340	9,912	-0.05(-2.09%)
Jan 05, 2022	2.400	2.453	2.350	2.390	13,601	-0.02(-0.70%)
Jan 04, 2022	2.390	2.449	2.350	2.407	10,144	+0.04(+1.56%)
Jan 03, 2022	2.370	2.392	2.360	2.370	5,090	+0.05(+2.16%)
Dec 31, 2021	2.400	2.400	2.311	2.320	11,843	-0.03(-1.28%)
Dec 30, 2021	2.310	2.450	2.270	2.350	114,528	+0.08(+3.52%)
Dec 29, 2021	2.220	2.340	2.210	2.270	8,150	+0.10(+4.61%)
Dec 28, 2021	2.299	2.320	2.155	2.170	18,046	-0.15(-6.47%)
Dec 27, 2021	2.250	2.370	2.220	2.320	38,947	+0.10(+4.50%)
Dec 23, 2021	2.310	2.310	2.200	2.220	9,948	-0.08(-3.48%)
Dec 22, 2021	2.280	2.380	2.250	2.300	5,977	-0.01(-0.32%)
Dec 21, 2021	2.460	2.460	2.250	2.307	26,646	-0.05(-2.23%)
Dec 20, 2021	2.380	2.430	2.300	2.360	5,326	+0.01(+0.43%)
Dec 17, 2021	2.350	2.400	2.290	2.350	8,151	-0.04(-1.67%)
Dec 16, 2021	2.400	2.420	2.390	2.390	1,184	+0.02(+0.84%)
Dec 15, 2021	2.380	2.430	2.270	2.370	13,725	+0.03(+1.28%)
Dec 14, 2021	2.340	2.350	2.260	2.340	19,424	+0.01(+0.43%)
Dec 13, 2021	2.390	2.410	2.310	2.330	11,215	-0.09(-3.72%)
Dec 10, 2021	2.210	2.470	2.180	2.420	38,874	+0.21(+9.50%)
Dec 09, 2021	2.332	2.332	2.200	2.210	9,858	-0.14(-5.96%)
Dec 08, 2021	2.280	2.350	2.270	2.350	3,676	+0.08(+3.52%)
Dec 07, 2021	2.283	2.283	2.230	2.270	1,266	+0.01(+0.44%)
Dec 06, 2021	2.100	2.331	2.100	2.260	22,452	+0.06(+2.73%)
Dec 03, 2021	2.250	2.320	2.110	2.200	13,634	-0.07(-3.08%)
Dec 02, 2021	2.320	2.340	2.220	2.270	11,324	-0.08(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.