Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.97	12.18	11.97	11.98	32,650	-0.10(-0.82%)
Feb 25, 2022	11.81	12.21	11.76	12.08	19,807	+0.32(+2.69%)
Feb 24, 2022	11.73	11.81	11.66	11.76	27,880	-0.11(-0.91%)
Feb 23, 2022	12.28	12.29	11.87	11.87	23,793	-0.10(-0.83%)
Feb 22, 2022	12.06	12.57	11.93	11.97	36,921	-0.19(-1.56%)
Feb 18, 2022				12.16	0	+0.00(+0.00%)
Feb 17, 2022	12.19	12.86	12.11	12.16	23,699	-0.19(-1.54%)
Feb 16, 2022	12.09	12.58	12.09	12.35	12,804	+0.14(+1.18%)
Feb 15, 2022	12.25	12.47	12.15	12.20	45,719	+0.05(+0.37%)
Feb 14, 2022	12.35	12.55	12.12	12.16	23,223	-0.06(-0.52%)
Feb 11, 2022	12.56	12.72	12.22	12.22	19,192	-0.42(-3.29%)
Feb 10, 2022	13.04	13.04	12.57	12.64	15,230	-0.36(-2.78%)
Feb 09, 2022	13.11	13.38	13.00	13.00	13,434	+0.00(+0.00%)
Feb 08, 2022	12.89	13.05	12.83	13.00	12,164	+0.21(+1.63%)
Feb 07, 2022	12.79	13.00	12.58	12.79	18,857	+0.14(+1.07%)
Feb 04, 2022	12.54	12.80	12.30	12.66	26,562	-0.05(-0.36%)
Feb 03, 2022	12.79	12.85		12.70	24,966	-0.60(-4.49%)
Feb 02, 2022	13.04	13.40	12.55	13.30	25,579	+0.41(+3.16%)
Feb 01, 2022	12.80	13.04	12.56	12.89	28,780	-0.04(-0.28%)
Jan 31, 2022	12.66			12.93	15,506	+0.33(+2.66%)
Jan 28, 2022	12.25	12.77	12.11	12.59	28,172	+0.27(+2.20%)
Jan 27, 2022	12.94	13.04	12.26	12.32	8,437	-0.21(-1.66%)
Jan 26, 2022	13.14	13.47	12.26	12.53	25,000	-0.39(-3.01%)
Jan 25, 2022	12.94	13.21	12.47	12.92	15,061	-0.23(-1.72%)
Jan 24, 2022	12.39	13.51	12.11	13.14	37,408	+0.75(+6.05%)
Jan 21, 2022	12.84	13.47	12.39	12.39	43,308	-0.44(-3.45%)
Jan 20, 2022	13.01	13.35	12.84	12.84	27,608	-0.05(-0.35%)
Jan 19, 2022	12.99	13.69	12.46	12.88	56,506	+0.30(+2.37%)
Jan 18, 2022	13.60	13.75	12.58	12.58	66,861	-1.07(-7.81%)
Jan 14, 2022				13.65	0	-0.46(-3.27%)
Jan 13, 2022	14.19	14.51	14.07	14.11	13,581	-0.03(-0.19%)
Jan 12, 2022	14.29	14.32	14.07	14.14	15,392	-0.01(-0.06%)
Jan 11, 2022	14.94	14.94	13.88	14.15	21,457	+0.06(+0.45%)
Jan 10, 2022	14.64	14.64	14.01	14.08	30,228	-0.70(-4.71%)
Jan 07, 2022	14.78	15.07	14.73	14.78	9,867	-0.04(-0.24%)
Jan 06, 2022	15.18	15.28	14.63	14.82	27,884	-0.37(-2.44%)
Jan 05, 2022	15.35	15.59	14.74	15.19	47,533	-0.18(-1.18%)
Jan 04, 2022	15.04	15.82	14.96	15.37	38,437	+0.47(+3.15%)
Jan 03, 2022	14.36	15.09	14.36	14.90	29,166	+0.62(+4.37%)
Dec 31, 2021	14.13	14.37	14.08	14.27	21,910	+0.13(+0.89%)
Dec 30, 2021	14.07	14.35	14.07	14.15	11,704	-0.02(-0.13%)
Dec 29, 2021	14.05	14.35	13.92	14.16	17,595	+0.05(+0.32%)
Dec 28, 2021	14.42	14.42	13.88	14.12	35,741	-0.04(-0.26%)
Dec 27, 2021	14.32	14.35	14.10	14.16	13,365	-0.03(-0.19%)
Dec 23, 2021	14.04	14.33	13.99	14.18	14,848	+0.08(+0.58%)
Dec 22, 2021	14.01	14.33	13.96	14.10	23,108	+0.17(+1.23%)
Dec 21, 2021	13.93	14.27	13.70	13.93	25,337	+0.01(+0.07%)
Dec 20, 2021	13.77	14.07	13.38	13.92	31,107	+0.17(+1.25%)
Dec 17, 2021	14.68	14.73	13.38	13.75	100,884	-0.87(-5.94%)
Dec 16, 2021	15.06	15.11	14.46	14.62	33,617	-0.22(-1.46%)
Dec 15, 2021	14.63	15.44	14.50	14.83	66,061	+0.11(+0.74%)
Dec 14, 2021	14.38	15.39	14.38	14.73	105,929	+0.13(+0.87%)
Dec 13, 2021	14.46	14.69	14.29	14.60	14,593	+0.03(+0.19%)
Dec 10, 2021	14.10	14.86	14.10	14.57	23,906	+0.48(+3.40%)
Dec 09, 2021	14.09	14.58	13.93	14.09	20,345	-0.51(-3.47%)
Dec 08, 2021	14.73	14.73	14.47	14.60	12,842	-0.13(-0.86%)
Dec 07, 2021	13.74	14.91	13.69	14.73	32,605	+1.04(+7.60%)
Dec 06, 2021	14.38	14.43	13.41	13.69	64,839	-0.45(-3.20%)
Dec 03, 2021	14.73	14.82	14.08	14.14	28,324	-0.68(-4.58%)
Dec 02, 2021	14.83	14.87	14.23	14.82	32,559	+0.14(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.