Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	57.61	60.65	57.39	59.87	364,777	+0.34(+0.57%)
Feb 25, 2022	53.90	59.87	55.56	59.54	602,487	+5.66(+10.51%)
Feb 24, 2022	44.97	54.39	43.56	53.87	906,221	+5.07(+10.38%)
Feb 23, 2022	55.35	55.56	48.30	48.80	645,464	-5.27(-9.74%)
Feb 22, 2022	58.83	59.92	52.65	54.07	554,436	-6.84(-11.23%)
Feb 18, 2022				60.91	0	+0.30(+0.49%)
Feb 17, 2022	64.45	65.70	60.28	60.61	333,820	-5.12(-7.79%)
Feb 16, 2022	63.85	66.47	62.62	65.73	283,884	+1.02(+1.58%)
Feb 15, 2022	63.57	65.14	63.17	64.70	340,074	+3.42(+5.58%)
Feb 14, 2022	61.59	63.91	60.20	61.29	407,931	-0.77(-1.23%)
Feb 11, 2022	65.36	67.35	60.97	62.05	620,995	-2.57(-3.98%)
Feb 10, 2022	68.22	72.25	63.41	64.62	776,641	-8.39(-11.49%)
Feb 09, 2022	70.98	74.83	70.98	73.01	510,572	+4.50(+6.57%)
Feb 08, 2022	65.03	68.70	64.21	68.51	404,175	+3.33(+5.11%)
Feb 07, 2022	65.26	66.95	63.10	65.18	378,719	+0.96(+1.50%)
Feb 04, 2022	70.46	70.56	63.74	64.22	703,088	-7.59(-10.57%)
Feb 03, 2022	74.53		71.49	71.81	312,302	-5.20(-6.75%)
Feb 02, 2022	75.64	77.79	73.09	77.01	394,757	+2.80(+3.78%)
Feb 01, 2022	74.53	75.22	68.04	74.20	470,688	+0.54(+0.73%)
Jan 31, 2022	67.35	73.77		73.67	458,598	+5.42(+7.94%)
Jan 28, 2022	64.08	68.29	59.45	68.25	584,117	+4.71(+7.41%)
Jan 27, 2022	67.62	69.74	62.09	63.54	614,267	-3.33(-4.98%)
Jan 26, 2022	77.02	78.44	65.59	66.87	844,109	-6.62(-9.01%)
Jan 25, 2022	74.01	75.69	69.64	73.49	590,720	-4.53(-5.81%)
Jan 24, 2022	66.66	78.27	65.10	78.02	955,187	+7.91(+11.28%)
Jan 21, 2022	72.00	76.76	69.88	70.11	840,777	-2.37(-3.26%)
Jan 20, 2022	79.84	81.29	72.08	72.48	519,526	-5.54(-7.10%)
Jan 19, 2022	82.40	84.97	77.51	78.01	505,045	-6.57(-7.77%)
Jan 18, 2022	91.78	91.78	83.84	84.58	549,359	-11.59(-12.05%)
Jan 14, 2022				96.17	0	-4.52(-4.49%)
Jan 13, 2022	105.02	107.20	99.46	100.69	629,026	+2.75(+2.81%)
Jan 12, 2022	99.13	101.58	95.93	97.94	344,322	+0.22(+0.22%)
Jan 11, 2022	92.22	98.16	89.81	97.72	558,861	+5.67(+6.17%)
Jan 10, 2022	88.40	92.20	84.77	92.04	674,414	+0.61(+0.66%)
Jan 07, 2022	104.63	104.76	91.13	91.44	678,233	-13.67(-13.01%)
Jan 06, 2022	108.77	108.77	102.48	105.11	440,026	-3.75(-3.44%)
Jan 05, 2022	116.71	121.24	108.69	108.86	444,826	-8.28(-7.07%)
Jan 04, 2022	114.64	117.60	114.49	117.14	308,019	+3.50(+3.08%)
Jan 03, 2022	122.54	123.60	111.08	113.64	643,754	-9.39(-7.63%)
Dec 31, 2021	119.65	124.34	118.10	123.03	131,369	+3.30(+2.76%)
Dec 30, 2021	124.22	124.61	119.35	119.73	291,376	-3.25(-2.64%)
Dec 29, 2021	118.17	123.96	117.60	122.98	241,931	+4.33(+3.65%)
Dec 28, 2021	116.77	120.66	116.77	118.65	246,142	+1.91(+1.64%)
Dec 27, 2021	113.38	116.86	111.67	116.74	261,350	+4.84(+4.32%)
Dec 23, 2021	112.50	113.65	111.11	111.90	370,753	+0.56(+0.50%)
Dec 22, 2021	104.61	111.60	104.61	111.34	306,482	+6.54(+6.24%)
Dec 21, 2021	100.00	104.90	99.30	104.80	240,487	+7.52(+7.73%)
Dec 20, 2021	98.20	99.36	92.37	97.28	351,013	-4.95(-4.84%)
Dec 17, 2021	107.80	108.79	101.13	102.23	451,127	-7.70(-7.01%)
Dec 16, 2021	115.08	115.48	109.14	109.93	336,868	-7.84(-6.66%)
Dec 15, 2021	111.81	117.92	108.90	117.77	274,603	+6.11(+5.47%)
Dec 14, 2021	114.03	115.28	109.80	111.66	291,528	-5.47(-4.67%)
Dec 13, 2021	125.44	127.04	116.68	117.13	326,858	-8.00(-6.39%)
Dec 10, 2021	122.26	125.19	119.35	125.13	219,444	+5.30(+4.42%)
Dec 09, 2021	120.97	125.15	118.86	119.83	248,431	-1.27(-1.05%)
Dec 08, 2021	120.84	122.57	118.12	121.10	241,186	+2.47(+2.09%)
Dec 07, 2021	119.25	120.94	116.67	118.63	282,605	+3.19(+2.76%)
Dec 06, 2021	111.80	116.91	109.77	115.44	340,947	+8.06(+7.51%)
Dec 03, 2021	110.40	111.90	104.57	107.38	352,870	-1.35(-1.24%)
Dec 02, 2021	98.95	110.36	98.09	108.73	423,042	+11.73(+12.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.