Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022				2.940	0	-0.01(-0.21%)
Mar 30, 2022	2.946			2.946	1	+0.01(+0.19%)
Mar 29, 2022	2.943			2.941	4	-0.02(-0.52%)
Mar 28, 2022	2.956			2.956	1	-0.01(-0.26%)
Mar 25, 2022				2.964	0	-0.01(-0.49%)
Mar 24, 2022	2.979			2.979	1	+0.02(+0.56%)
Mar 23, 2022				2.962	0	+0.02(+0.51%)
Mar 22, 2022	2.947			2.947	2	+0.01(+0.29%)
Mar 21, 2022	2.938			2.938	3	-0.01(-0.35%)
Mar 18, 2022				2.949	0	+0.01(+0.22%)
Mar 17, 2022	2.944			2.942	5	-0.01(-0.22%)
Mar 16, 2022	2.949			2.949	2	-0.00(-0.04%)
Mar 15, 2022	2.950			2.950	1	+0.00(+0.12%)
Mar 14, 2022	2.947			2.946	3	+0.00(+0.13%)
Mar 11, 2022				2.943	0	-0.00(-0.15%)
Mar 10, 2022	2.956			2.947	2	-0.01(-0.36%)
Mar 08, 2022	2.956			2.958	1	+0.00(+0.06%)
Mar 07, 2022	2.956			2.956	1	+0.01(+0.33%)
Mar 04, 2022				2.946	0	+0.02(+0.57%)
Mar 03, 2022				2.930	0	+0.01(+0.19%)
Mar 02, 2022	2.924			2.924	1	+0.01(+0.43%)
Feb 28, 2022				2.911	0	+0.01(+0.40%)
Feb 25, 2022				2.900	0	+0.01(+0.45%)
Feb 24, 2022	2.887			2.887	1	+0.00(+0.09%)
Feb 23, 2022	2.887			2.884	6	-0.00(-0.09%)
Feb 22, 2022	2.887			2.887	1	+0.01(+0.49%)
Feb 17, 2022				2.873	0	-0.00(-0.14%)
Feb 16, 2022	2.878			2.877	3	-0.01(-0.24%)
Feb 15, 2022	2.884			2.884	3	+0.00(+0.10%)
Feb 14, 2022	2.881			2.881	2	-0.00(-0.10%)
Feb 11, 2022				2.884	0	+0.02(+0.87%)
Feb 10, 2022	2.860			2.859	2	-0.00(-0.12%)
Feb 09, 2022	2.862			2.862	1	+0.00(+0.11%)
Feb 07, 2022				2.859	0	-0.00(-0.12%)
Feb 04, 2022				2.862	0	-0.00(-0.14%)
Feb 03, 2022	2.867			2.866	2	-0.02(-0.52%)
Feb 02, 2022	2.881			2.881	1	-0.01(-0.37%)
Feb 01, 2022	2.893			2.892	2	-0.01(-0.47%)
Jan 31, 2022	2.906			2.906	1	+0.00(+0.12%)
Jan 28, 2022				2.902	0	-0.00(-0.07%)
Jan 27, 2022	2.905			2.904	2	+0.01(+0.28%)
Jan 26, 2022	2.897			2.896	2	-0.01(-0.38%)
Jan 25, 2022	2.903			2.907	2	+0.00(+0.14%)
Jan 24, 2022				2.903	0	+0.02(+0.69%)
Jan 21, 2022				2.883	0	-0.01(-0.42%)
Jan 20, 2022	2.896			2.895	2	+0.02(+0.63%)
Jan 19, 2022	2.877			2.877	1	-0.00(-0.12%)
Jan 18, 2022	2.881			2.881	2	-0.00(-0.08%)
Jan 14, 2022				2.883	0	+0.02(+0.72%)
Jan 13, 2022	2.865			2.862	3	-0.01(-0.48%)
Jan 12, 2022	2.877			2.876	2	-0.00(-0.13%)
Jan 11, 2022	2.880	2.880	2.880	2.880	2	-0.00(-0.03%)
Jan 10, 2022	2.881	2.881	2.881	2.881	2	-0.00(-0.02%)
Jan 06, 2022		2.881	2.881	2.881	0	+0.00(+0.08%)
Jan 05, 2022	2.880	2.879	2.879	2.879	3	-0.00(-0.15%)
Jan 04, 2022	2.884	2.883	2.883	2.883	3	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.