Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.7000	0.7200	0.6500	0.7200	17,467	+0.07(+10.77%)
Mar 30, 2022	0.6800	0.7400	0.6400	0.6500	76,188	-0.05(-6.62%)
Mar 29, 2022	0.6900	0.7100	0.6800	0.6961	25,368	-0.00(-0.56%)
Mar 28, 2022	0.7451	0.7490	0.7000	0.7000	46,097	-0.03(-3.85%)
Mar 25, 2022	0.6566	0.7281	0.6300	0.7280	62,346	+0.06(+8.66%)
Mar 24, 2022	0.6900	0.7300	0.6400	0.6700	27,988	-0.04(-5.63%)
Mar 23, 2022	0.7500	0.7489	0.6631	0.7100	113,640	+0.00(+0.00%)
Mar 22, 2022	0.5400	0.7200	0.5201	0.7100	712,582	+0.23(+48.32%)
Mar 21, 2022	0.5900	0.5900	0.4769	0.4787	15,344	-0.06(-11.30%)
Mar 18, 2022	0.5100	0.5397	0.5001	0.5397	36,391	+0.03(+6.79%)
Mar 17, 2022	0.4927	0.5400	0.4927	0.5054	8,187	+0.01(+2.52%)
Mar 16, 2022	0.4700	0.6490	0.4700	0.4930	66,074	+0.05(+12.05%)
Mar 15, 2022	0.4200	0.4800	0.4210	0.4400	8,448	-0.00(-0.90%)
Mar 14, 2022	0.4600	0.4830	0.4400	0.4440	28,668	-0.02(-3.48%)
Mar 11, 2022	0.6000	0.6000	0.4600	0.4600	62,574	-0.09(-16.36%)
Mar 10, 2022	0.5499	0.6000	0.5401	0.5500	130,352	+0.02(+3.66%)
Mar 09, 2022	0.5500	0.5500	0.4800	0.5306	27,055	+0.00(+0.40%)
Mar 08, 2022	0.4800	0.5699	0.4800	0.5285	43,251	-0.00(-0.56%)
Mar 07, 2022	0.5389	0.5747	0.5200	0.5315	9,146	+0.01(+2.21%)
Mar 04, 2022	0.5500	0.5740	0.5101	0.5200	60,524	-0.03(-5.45%)
Mar 03, 2022	0.6581	0.6880	0.5400	0.5500	181,936	-0.07(-11.30%)
Mar 02, 2022	0.7300	0.7300	0.6155	0.6201	71,912	-0.06(-8.94%)
Mar 01, 2022	0.6699	0.7155	0.6322	0.6810	92,510	+0.01(+1.64%)
Feb 28, 2022	0.7299	0.7299	0.6100	0.6700	19,490	-0.03(-4.01%)
Feb 25, 2022	0.6400	0.7600	0.6700	0.6980	26,595	+0.03(+4.18%)
Feb 24, 2022	0.7000	0.7000	0.5300	0.6700	105,727	-0.08(-10.67%)
Feb 23, 2022	0.7001	0.7506	0.7001	0.7500	47,831	+0.07(+10.42%)
Feb 22, 2022	0.7400	0.7650	0.6792	0.6792	71,483	-0.03(-4.35%)
Feb 18, 2022				0.7101	0	-0.10(-12.34%)
Feb 17, 2022	0.8200	0.8723	0.8000	0.8101	95,422	-0.05(-5.79%)
Feb 16, 2022	0.8512	0.8810	0.8200	0.8599	61,525	+0.01(+1.02%)
Feb 15, 2022	0.8173	0.8750	0.8173	0.8512	94,994	+0.01(+1.70%)
Feb 14, 2022	0.8367	0.8497	0.8367	0.8370	32,221	-0.01(-1.33%)
Feb 11, 2022	0.8401	0.8500	0.8099	0.8483	117,730	+0.03(+3.45%)
Feb 10, 2022	0.8100	0.8459	0.7950	0.8200	67,578	-0.01(-1.28%)
Feb 09, 2022	0.7707	0.8605	0.7707	0.8306	48,197	+0.02(+2.28%)
Feb 08, 2022	0.8300	0.8566	0.7233	0.8121	50,150	-0.04(-4.51%)
Feb 07, 2022	0.8200	0.9299	0.8000	0.8505	191,995	+0.00(+0.04%)
Feb 04, 2022	0.8400	0.9149	0.8243	0.8502	112,355	+0.01(+1.21%)
Feb 03, 2022	0.8300	0.8790		0.8400	132,251	+0.01(+1.78%)
Feb 02, 2022	0.7800	0.8500	0.7600	0.8253	446,684	+0.07(+8.91%)
Feb 01, 2022	0.7999	0.8000	0.7578	0.7578	53,742	-0.02(-2.22%)
Jan 31, 2022	0.7300	0.7950		0.7750	28,196	+0.05(+6.16%)
Jan 28, 2022	0.7300	0.7301	0.7300	0.7300	2,842	-0.02(-2.67%)
Jan 27, 2022	0.7300	0.7900	0.7302	0.7500	21,306	-0.04(-5.06%)
Jan 26, 2022	0.7143	0.8000	0.7143	0.7900	95,347	+0.04(+5.42%)
Jan 25, 2022	0.7500	0.8000	0.7155	0.7494	78,162	-0.00(-0.08%)
Jan 24, 2022	0.7900	0.7902	0.7100	0.7500	63,386	-0.03(-3.85%)
Jan 21, 2022	0.7600	0.8000	0.7300	0.7800	145,988	+0.01(+1.11%)
Jan 20, 2022	0.8000	0.9600	0.7704	0.7714	631,933	+0.03(+4.23%)
Jan 19, 2022	0.8800	0.8800	0.7372	0.7401	85,370	-0.09(-10.46%)
Jan 18, 2022	0.8500	0.9000	0.8266	0.8266	30,467	-0.01(-1.60%)
Jan 14, 2022				0.8400	0	-0.02(-2.33%)
Jan 13, 2022	0.8500	0.9199	0.8400	0.8600	28,216	-0.02(-2.80%)
Jan 12, 2022	0.9478	0.9480	0.8651	0.8848	53,740	-0.02(-1.67%)
Jan 11, 2022	0.9000	0.9200	0.8811	0.8998	25,266	-0.00(-0.02%)
Jan 10, 2022	0.9955	0.9955	0.9000	0.9000	45,295	-0.04(-3.74%)
Jan 07, 2022	0.9300	0.9447	0.9300	0.9350	55,596	+0.02(+2.25%)
Jan 06, 2022	1.020	1.020	0.9000	0.9144	61,345	-0.07(-6.69%)
Jan 05, 2022	0.9810	1.020	0.9800	0.9800	66,496	-0.01(-1.09%)
Jan 04, 2022	1.030	1.050	0.9810	0.9908	49,851	-0.05(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.