Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2022				24.08	0	-1.21(-4.78%)
Mar 29, 2022	25.29	25.29	25.29	25.29	100	+1.10(+4.55%)
Mar 22, 2022				24.19	10	+1.01(+4.36%)
Mar 16, 2022				23.18	0	+0.63(+2.79%)
Mar 09, 2022				22.55	0	+0.09(+0.40%)
Mar 08, 2022	21.78	22.46	21.78	22.46	550	-0.23(-1.01%)
Mar 07, 2022	22.69	23.00	22.63	22.69	2,456	+0.29(+1.29%)
Mar 02, 2022				22.40	0	-0.90(-3.86%)
Feb 25, 2022				23.30	105	+0.50(+2.19%)
Feb 24, 2022	22.60	23.12	22.60	22.80	36,564	+0.18(+0.80%)
Feb 22, 2022				22.62	5	-0.92(-3.91%)
Feb 16, 2022				23.54	0	-0.17(-0.72%)
Feb 15, 2022	23.71	23.71	23.11	23.71	1,516	-1.03(-4.16%)
Feb 09, 2022				24.74	10,820	+0.97(+4.08%)
Feb 07, 2022				23.77	0	-0.32(-1.33%)
Feb 04, 2022	25.00	25.00	24.09	24.09	500	-0.01(-0.04%)
Feb 02, 2022	24.50	24.50	24.10	24.10	61,020	+0.11(+0.46%)
Feb 01, 2022	23.99	23.99	23.99	23.99	85,210	-1.77(-6.87%)
Jan 31, 2022	24.74	25.76	24.74	25.76	13,212	+1.82(+7.58%)
Jan 27, 2022				23.94	0	-0.31(-1.26%)
Jan 26, 2022	24.25	24.25	24.23	24.25	496	-1.61(-6.23%)
Jan 20, 2022				25.86	0	-0.28(-1.07%)
Jan 14, 2022				26.14	3	+0.82(+3.23%)
Jan 12, 2022				25.32	0	+0.12(+0.49%)
Jan 06, 2022		25.20	25.20	25.20	10	-0.14(-0.55%)
Jan 05, 2022	24.24	25.34	24.24	25.34	36,813	+1.75(+7.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.