Date	Open	High	Low	Close	Volume	Change (%)
Feb 15, 2022				21.51	0	+0.58(+2.77%)
Feb 14, 2022	21.20	21.30	20.87	20.93	671,187	-0.15(-0.71%)
Feb 11, 2022	20.90	21.41	20.89	21.08	611,047	+0.03(+0.14%)
Feb 10, 2022	21.06	21.40	20.87	21.05	624,187	+0.01(+0.05%)
Feb 09, 2022	21.39	21.39	20.92	21.04	737,776	-0.41(-1.91%)
Feb 08, 2022	21.21	21.50	21.06	21.45	720,429	+0.45(+2.14%)
Feb 07, 2022	21.27	21.27	20.77	21.00	463,469	+0.01(+0.05%)
Feb 04, 2022	20.91	21.12	20.64	20.99	690,174	+0.18(+0.86%)
Feb 03, 2022	20.90			20.81	754,886	-0.01(-0.05%)
Feb 02, 2022	20.93	20.94	20.59	20.82	512,849	-0.14(-0.67%)
Feb 01, 2022	20.67	21.04	20.47	20.96	369,757	+0.19(+0.91%)
Jan 31, 2022	20.45	20.83		20.77	865,562	+0.09(+0.44%)
Jan 28, 2022	20.93	20.93	20.17	20.68	727,859	-0.22(-1.05%)
Jan 27, 2022	21.30	21.69	20.71	20.90	461,545	-0.37(-1.74%)
Jan 26, 2022	21.66	21.79	20.94	21.27	469,864	-0.10(-0.47%)
Jan 25, 2022	21.14	21.80	20.89	21.37	579,632	+0.07(+0.33%)
Jan 24, 2022	20.70	21.41	20.70	21.30	904,072	+0.35(+1.67%)
Jan 21, 2022	20.95	21.52	20.87	20.95	783,805	-0.23(-1.09%)
Jan 20, 2022	21.64	21.82	21.11	21.18	736,702	-0.56(-2.58%)
Jan 19, 2022	22.48	22.48	21.58	21.74	605,013	-0.60(-2.69%)
Jan 18, 2022	22.83	22.83	22.23	22.34	803,138	-0.21(-0.93%)
Jan 14, 2022				22.55	0	+0.36(+1.62%)
Jan 13, 2022	22.25	22.47	22.13	22.19	448,772	-0.02(-0.09%)
Jan 12, 2022	22.13	22.32	21.84	22.21	719,295	+0.09(+0.41%)
Jan 11, 2022	21.97	22.16	21.81	22.12	746,777	+0.13(+0.59%)
Jan 10, 2022	22.19	22.40	21.82	21.99	577,560	-0.05(-0.23%)
Jan 07, 2022	22.00	22.18	21.80	22.04	652,282	+0.03(+0.14%)
Jan 06, 2022	21.60	22.14	21.55	22.01	544,328	+0.69(+3.24%)
Jan 05, 2022	21.34	21.59	21.27	21.32	670,058	+0.05(+0.24%)
Jan 04, 2022	21.01	21.43	20.89	21.27	363,843	+0.48(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.