Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.17	12.49	11.91	11.99	1,010,805	-0.26(-2.12%)
Apr 28, 2022	12.21	12.38	11.69	12.25	404,057	+0.10(+0.82%)
Apr 27, 2022	12.08	12.48	11.90	12.15	447,725	+0.07(+0.58%)
Apr 26, 2022	11.92	12.43	11.79	12.08	517,662	+0.18(+1.51%)
Apr 25, 2022	12.26	12.34	11.82	11.90	753,658	-0.76(-6.00%)
Apr 22, 2022	13.11	13.37	12.56	12.66	659,405	-0.40(-3.06%)
Apr 21, 2022	13.19	13.25	12.85	13.06	879,402	-0.01(-0.08%)
Apr 20, 2022	13.16	13.45	12.85	13.07	532,846	-0.02(-0.15%)
Apr 19, 2022	12.68	13.11	12.60	13.09	1,074,753	+0.52(+4.14%)
Apr 18, 2022	12.15	12.58	12.04	12.57	879,159	+0.52(+4.32%)
Apr 14, 2022	11.92	12.14	11.80	12.05	624,119	+0.12(+1.01%)
Apr 13, 2022	11.75	11.99	11.68	11.93	354,267	+0.26(+2.23%)
Apr 12, 2022	11.55	11.84	11.53	11.67	340,551	+0.30(+2.64%)
Apr 11, 2022	11.28	11.50	11.02	11.37	449,704	+0.01(+0.09%)
Apr 08, 2022	11.51	11.60	11.33	11.36	371,815	-0.04(-0.35%)
Apr 07, 2022	11.45	11.46	11.13	11.40	532,953	-0.02(-0.18%)
Apr 06, 2022	11.46	11.58	11.18	11.42	604,476	-0.01(-0.09%)
Apr 05, 2022	11.93	12.25	11.37	11.43	760,345	-0.43(-3.63%)
Apr 04, 2022	12.21	12.48	11.68	11.86	844,585	-0.34(-2.79%)
Apr 01, 2022	11.90	12.40	11.88	12.20	799,167	+0.29(+2.43%)
Mar 31, 2022	11.49	12.06	11.48	11.91	1,334,924	+0.28(+2.41%)
Mar 30, 2022	11.79	12.20	11.58	11.63	580,757	-0.04(-0.34%)
Mar 29, 2022	11.41	11.71	11.29	11.67	626,637	+0.11(+0.95%)
Mar 28, 2022	11.58	11.60	11.26	11.56	677,803	-0.18(-1.53%)
Mar 25, 2022	11.45	11.74	11.43	11.74	847,964	+0.26(+2.26%)
Mar 24, 2022	11.84	11.89	11.44	11.48	922,147	-0.27(-2.30%)
Mar 23, 2022	11.70	11.82	11.58	11.75	824,324	+0.10(+0.86%)
Mar 22, 2022	11.94	12.08	11.62	11.65	607,556	-0.27(-2.27%)
Mar 21, 2022	11.40	12.26	11.40	11.92	1,063,449	+0.59(+5.21%)
Mar 18, 2022	11.81	11.88	11.11	11.33	1,292,322	-0.44(-3.74%)
Mar 17, 2022	11.75	12.49	11.64	11.77	1,413,228	+0.15(+1.29%)
Mar 16, 2022	11.49	11.81	11.27	11.62	1,155,295	+0.16(+1.40%)
Mar 15, 2022	11.26	11.74	11.02	11.46	1,185,114	-0.01(-0.09%)
Mar 14, 2022	11.29	11.59	10.92	11.47	918,066	+0.11(+0.97%)
Mar 11, 2022	11.59	11.88	11.30	11.36	1,058,213	-0.39(-3.32%)
Mar 10, 2022	11.52	11.77	11.42	11.75	552,390	+0.20(+1.73%)
Mar 09, 2022	11.40	11.71	11.24	11.55	1,372,179	-0.07(-0.60%)
Mar 08, 2022	12.17	12.34	11.62	11.62	2,101,978	-0.37(-3.09%)
Mar 07, 2022	11.28	12.17	11.16	11.99	2,469,204	+0.76(+6.77%)
Mar 04, 2022	10.53	11.25	10.50	11.23	1,340,779	+0.64(+6.04%)
Mar 03, 2022	10.66	10.72	10.45	10.59	599,083	-0.13(-1.21%)
Mar 02, 2022	10.32	10.76	10.32	10.72	741,287	+0.45(+4.38%)
Mar 01, 2022	10.09	10.34	10.04	10.27	785,872	+0.17(+1.68%)
Feb 28, 2022	9.910	10.18	9.810	10.10	689,904	+0.20(+2.02%)
Feb 25, 2022	9.560	9.910	9.625	9.900	878,369	+0.35(+3.66%)
Feb 24, 2022	9.800	9.820	9.300	9.550	878,851	-0.48(-4.79%)
Feb 23, 2022	9.880	10.05	9.600	10.03	1,178,470	+0.31(+3.19%)
Feb 22, 2022	9.720	9.752	9.490	9.720	1,196,681	+0.08(+0.83%)
Feb 18, 2022				9.640	0	+0.10(+1.05%)
Feb 17, 2022	8.770	9.928	8.734	9.540	1,774,280	+0.83(+9.53%)
Feb 16, 2022	8.310	8.930	8.140	8.710	992,372	+0.84(+10.67%)
Feb 15, 2022	7.720	7.955	7.712	7.870	489,063	+0.21(+2.74%)
Feb 14, 2022	7.790	7.850	7.560	7.660	602,487	-0.11(-1.42%)
Feb 11, 2022	7.750	7.960	7.620	7.770	799,307	-0.02(-0.26%)
Feb 10, 2022	7.730	8.050	7.730	7.790	481,746	-0.06(-0.76%)
Feb 09, 2022	7.750	7.910	7.740	7.850	501,651	+0.18(+2.35%)
Feb 08, 2022	7.660	7.745	7.510	7.670	1,167,049	+0.04(+0.52%)
Feb 07, 2022	7.490	7.680	7.440	7.630	1,951,446	+0.09(+1.19%)
Feb 04, 2022	7.660	7.910	7.530	7.540	569,180	-0.11(-1.44%)
Feb 03, 2022	7.650	7.735		7.650	1,531,736	-0.02(-0.26%)
Feb 02, 2022	7.550	7.730	7.521	7.670	642,169	+0.07(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.