Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.54	11.57	10.72	11.01	478,453	-0.72(-6.12%)
May 27, 2022	11.09	11.76	11.04	11.72	839,235	+0.63(+5.68%)
May 26, 2022	10.23	11.36	10.23	11.09	1,596,215	+1.40(+14.39%)
May 25, 2022	7.916	9.853	7.886	9.698	1,823,593	+1.65(+20.46%)
May 24, 2022	8.429	8.458	7.567	8.051	878,517	-0.91(-10.16%)
May 23, 2022	9.136	9.165	8.463	8.962	888,929	-0.04(-0.43%)
May 20, 2022	9.863	9.921	8.051	9.001	1,261,371	-0.67(-6.91%)
May 19, 2022	9.417	10.22	9.010	9.669	692,768	-0.02(-0.20%)
May 18, 2022	11.57	11.60	9.292	9.689	1,081,540	-3.17(-24.64%)
May 17, 2022	12.50	13.00	11.75	12.86	191,456	+0.78(+6.50%)
May 16, 2022	12.39	12.68	11.87	12.07	155,676	-0.43(-3.41%)
May 13, 2022	12.03	12.75	11.95	12.50	347,025	+1.12(+9.88%)
May 12, 2022	10.18	12.02	10.11	11.37	401,596	+1.00(+9.62%)
May 11, 2022	11.83	12.29	10.26	10.38	499,229	-1.36(-11.56%)
May 10, 2022	12.97	13.24	10.93	11.73	245,527	-0.64(-5.17%)
May 09, 2022	12.91	13.32	12.11	12.37	186,765	-1.36(-9.88%)
May 06, 2022	14.37	14.62	12.90	13.73	202,345	-1.09(-7.32%)
May 05, 2022	16.27	16.39	14.06	14.81	405,756	-2.43(-14.10%)
May 04, 2022	15.83	17.27	14.79	17.25	283,915	+1.31(+8.21%)
May 03, 2022	15.68	16.13	15.23	15.94	179,800	+0.19(+1.23%)
May 02, 2022	14.48	15.74	14.13	15.74	225,624	+1.31(+9.06%)
Apr 29, 2022	15.62	16.21	14.29	14.44	244,028	-1.71(-10.62%)
Apr 28, 2022	15.63	16.49	14.44	16.15	437,784	+0.90(+5.91%)
Apr 27, 2022	15.45	16.09	14.76	15.25	204,765	-0.14(-0.88%)
Apr 26, 2022	16.60	16.67	15.36	15.39	236,365	-1.73(-10.13%)
Apr 25, 2022	15.82	17.15	15.62	17.12	193,168	+0.75(+4.56%)
Apr 22, 2022	17.92	18.09	16.20	16.37	482,455	-2.19(-11.80%)
Apr 21, 2022	20.36	20.59	18.15	18.56	324,134	-1.24(-6.26%)
Apr 20, 2022	20.88	21.00	19.74	19.80	252,213	-0.85(-4.13%)
Apr 19, 2022	18.59	20.93	18.58	20.66	388,506	+2.10(+11.33%)
Apr 18, 2022	18.74	19.02	18.03	18.55	107,254	-0.47(-2.50%)
Apr 14, 2022	19.71	20.25	18.95	19.03	118,754	-0.54(-2.77%)
Apr 13, 2022	18.42	19.71	18.22	19.57	173,261	+1.17(+6.37%)
Apr 12, 2022	19.56	20.67	18.20	18.40	249,391	-0.37(-1.96%)
Apr 11, 2022	18.27	20.06	18.12	18.77	186,786	+0.12(+0.62%)
Apr 08, 2022	17.96	19.42	17.57	18.65	348,190	+0.63(+3.49%)
Apr 07, 2022	17.55	18.20	16.48	18.02	177,565	+0.30(+1.70%)
Apr 06, 2022	17.89	18.05	16.69	17.72	191,719	-0.86(-4.64%)
Apr 05, 2022	19.62	20.11	18.39	18.58	181,311	-1.21(-6.12%)
Apr 04, 2022	18.55	20.05	18.27	19.79	302,059	+1.46(+7.98%)
Apr 01, 2022	18.83	19.04	17.99	18.33	336,883	-0.27(-1.46%)
Mar 31, 2022	20.56	20.56	18.47	18.60	571,495	-1.78(-8.75%)
Mar 30, 2022	22.59	22.65	20.11	20.38	453,439	-2.98(-12.77%)
Mar 29, 2022	21.59	23.76	21.59	23.37	417,455	+2.47(+11.82%)
Mar 28, 2022	20.24	20.90	19.38	20.90	110,476	+0.66(+3.26%)
Mar 25, 2022	21.25	21.32	19.80	20.24	151,584	-0.94(-4.44%)
Mar 24, 2022	20.93	21.18	19.89	21.18	137,907	+0.67(+3.26%)
Mar 23, 2022	21.43	21.80	20.42	20.51	134,304	-1.36(-6.20%)
Mar 22, 2022	20.89	22.04	20.89	21.87	154,759	+1.33(+6.46%)
Mar 21, 2022	21.97	22.29	20.01	20.54	144,733	-1.38(-6.28%)
Mar 18, 2022	20.79	22.02	20.65	21.92	169,609	+0.75(+3.52%)
Mar 17, 2022	19.88	21.28	19.57	21.17	227,980	+0.90(+4.45%)
Mar 16, 2022	18.66	20.39	18.49	20.27	406,289	+2.14(+11.81%)
Mar 15, 2022	16.84	18.23	16.84	18.13	144,921	+1.42(+8.53%)
Mar 14, 2022	17.43	17.99	16.45	16.70	160,618	-0.56(-3.25%)
Mar 11, 2022	19.03	19.28	17.23	17.27	288,477	-1.49(-7.95%)
Mar 10, 2022	18.01	18.82		18.76	176,025	+0.00(+0.00%)
Mar 09, 2022	18.74	19.43	18.60	18.76	191,993	+1.03(+5.79%)
Mar 08, 2022	16.66	19.38	16.53	17.73	302,896	+1.07(+6.40%)
Mar 07, 2022	19.03	19.55	16.57	16.66	262,880	-2.46(-12.87%)
Mar 04, 2022	19.79	20.02	18.35	19.13	188,230	-1.25(-6.13%)
Mar 03, 2022	21.50	21.50	19.55	20.38	178,404	-0.77(-3.62%)
Mar 02, 2022	19.40	21.56	19.18	21.14	316,134	+2.06(+10.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.