Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decision Diagnostics Corp (OP: DECN )

0.0001 UNCHANGED
Last Price Updated: 11:11 AM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0003 0 +0.00(+0.00%)
May 27, 2022 0.0003 0.0003 0.0003 0.0003 210 +0.00(+0.00%)
May 25, 2022 0.0003 0 +0.00(+0.00%)
May 24, 2022 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
May 23, 2022 0.0003 0.0003 0.0003 0.0003 4,350 +0.00(+0.00%)
May 18, 2022 0.0003 0 +0.00(+0.00%)
May 17, 2022 0.0002 0.0003 0.0002 0.0003 115,250 +0.00(+50.00%)
May 16, 2022 0.0002 0.0002 0.0002 0.0002 55,100 +0.00(+0.00%)
May 13, 2022 0.0002 0.0002 0.0002 0.0002 28,000 +0.00(+0.00%)
May 12, 2022 0.0002 0.0002 0.0002 0.0002 20,050 +0.00(+0.00%)
May 11, 2022 0.0002 0.0002 0.0002 0.0002 6,000 +0.00(+0.00%)
May 10, 2022 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
May 09, 2022 0.0002 0.0002 0.0002 0.0002 28,651 +0.00(+0.00%)
May 06, 2022 0.0002 0.0002 0.0002 0.0002 9,000 +0.00(+0.00%)
May 05, 2022 0.0002 0.0002 0.0002 0.0002 194,200 -0.00(-60.00%)
May 03, 2022 0.0005 0 -0.00(-37.50%)
May 02, 2022 0.0008 0.0008 0.0008 0.0008 100 -0.00(-27.27%)
Apr 29, 2022 0.0011 0.0011 0.0011 0.0011 3,000 +0.00(+0.00%)
Apr 27, 2022 0.0011 0 +0.00(+0.00%)
Apr 26, 2022 0.0011 0.0011 0.0011 0.0011 900 +0.00(+0.00%)
Apr 25, 2022 0.0011 0.0011 0.0011 0.0011 100 +0.00(+0.00%)
Apr 21, 2022 0.0011 0 +0.00(+0.00%)
Apr 20, 2022 0.0011 0.0011 0.0011 0.0011 6,300 -0.00(-8.33%)
Apr 19, 2022 0.0012 0.0012 0.0012 0.0012 756,689 +0.00(+0.00%)
Apr 18, 2022 0.0008 0.0012 0.0008 0.0012 12,149 +0.00(+0.00%)
Apr 14, 2022 0.0012 0.0012 0.0012 0.0012 200,000 +0.00(+0.00%)
Apr 13, 2022 0.0012 0.0012 0.0012 0.0012 716,315 +0.00(+0.00%)
Apr 12, 2022 0.0012 0.0012 0.0012 0.0012 20,076 +0.00(+0.00%)
Apr 11, 2022 0.0012 0.0012 0.0012 0.0012 13,700 +0.00(+0.00%)
Apr 08, 2022 0.0012 0.0012 0.0012 0.0012 222,466 +0.00(+0.00%)
Apr 07, 2022 0.0012 0.0012 0.0012 0.0012 32,906 +0.00(+0.00%)
Apr 06, 2022 0.0012 0.0012 0.0012 0.0012 34,350 +0.00(+0.00%)
Apr 05, 2022 0.0012 0.0012 0.0012 0.0012 27,000 +0.00(+0.00%)
Apr 04, 2022 0.0012 0.0012 0.0012 0.0012 4,802 +0.00(+0.00%)
Apr 01, 2022 0.0012 0.0012 0.0012 0.0012 41,524 +0.00(+9.09%)
Mar 31, 2022 0.0011 0.0011 0.0011 0.0011 9,600 +0.00(+0.00%)
Mar 30, 2022 0.0012 0.0012 0.0011 0.0011 10,030 +0.00(+0.00%)
Mar 29, 2022 0.0011 0.0011 0.0011 0.0011 4,000 -0.00(-8.33%)
Mar 28, 2022 0.0012 0.0012 0.0012 0.0012 1,000 +0.00(+9.09%)
Mar 25, 2022 0.0013 0.0013 0.0011 0.0011 3,750 -0.00(-15.38%)
Mar 24, 2022 0.0007 0.0014 0.0007 0.0013 5,565 +0.00(+18.18%)
Mar 23, 2022 0.0011 0.0011 0.0011 0.0011 113 +0.00(+0.00%)
Mar 22, 2022 0.0012 0.0012 0.0011 0.0011 1,422,460 -0.00(-8.33%)
Mar 21, 2022 0.0012 0.0012 0.0012 0.0012 19,600 +0.00(+0.00%)
Mar 18, 2022 0.0012 0.0012 0.0012 0.0012 1,019,113 +0.00(+0.00%)
Mar 17, 2022 0.0012 0.0019 0.0012 0.0012 6,325 +0.00(+0.00%)
Mar 16, 2022 0.0012 0.0012 0.0012 0.0012 6,910 -0.00(-7.69%)
Mar 15, 2022 0.0012 0.0013 0.0012 0.0013 36,861 +0.00(+8.33%)
Mar 14, 2022 0.0012 0.0012 0.0012 0.0012 200,462 -0.00(-20.00%)
Mar 11, 2022 0.0012 0.0015 0.0012 0.0015 103,850 +0.00(+25.00%)
Mar 10, 2022 0.0012 0.0012 0.0012 0.0012 176,258 +0.00(+0.00%)
Mar 09, 2022 0.0012 0.0012 0.0012 0.0012 27,500 +0.00(+0.00%)
Mar 08, 2022 0.0011 0.0012 0.0011 0.0012 38,646 +0.00(+0.00%)
Mar 07, 2022 0.0012 0.0012 0.0011 0.0012 13,050 +0.00(+0.00%)
Mar 04, 2022 0.0012 0.0012 0.0012 0.0012 325 +0.00(+0.00%)
Mar 03, 2022 0.0012 0.0012 0.0012 0.0012 211,782 +0.00(+0.00%)
Mar 02, 2022 0.0012 0.0012 0.0012 0.0012 20,295 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.