Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	21.88	22.09	21.72	21.99	232,472	+0.16(+0.72%)
Jun 29, 2022	21.93	22.02	21.55	21.84	189,158	-0.10(-0.44%)
Jun 28, 2022	21.87	22.15	21.72	21.93	175,362	+0.22(+1.00%)
Jun 27, 2022	21.40	21.85	21.39	21.71	146,733	+0.38(+1.79%)
Jun 24, 2022	20.82	21.40	20.69	21.33	169,065	+0.69(+3.32%)
Jun 23, 2022	20.59	20.92	20.48	20.65	243,758	+0.17(+0.85%)
Jun 22, 2022	20.26	20.64	20.26	20.47	145,598	+0.05(+0.26%)
Jun 21, 2022	20.27	20.54	19.99	20.42	319,959	+0.44(+2.22%)
Jun 17, 2022	20.31	20.53	19.90	19.98	344,222	-0.29(-1.41%)
Jun 16, 2022	21.68	21.83	20.18	20.26	569,761	-1.79(-8.12%)
Jun 15, 2022	21.92	22.49	21.59	22.05	207,187	+0.16(+0.75%)
Jun 14, 2022	22.69	22.79	21.73	21.89	234,360	-0.66(-2.95%)
Jun 13, 2022	23.32	23.40	22.51	22.55	260,323	-1.06(-4.50%)
Jun 10, 2022	23.84	24.07	23.62	23.62	180,253	-0.76(-3.12%)
Jun 09, 2022	24.42	24.57	24.21	24.38	150,606	+0.01(+0.04%)
Jun 08, 2022	24.49	24.60	24.28	24.37	180,692	-0.10(-0.42%)
Jun 07, 2022	24.28	24.50	24.19	24.47	143,751	+0.20(+0.82%)
Jun 06, 2022	24.32	24.61	24.19	24.27	107,033	+0.06(+0.25%)
Jun 03, 2022	23.93	24.29	23.69	24.21	151,544	+0.22(+0.90%)
Jun 02, 2022	23.89	24.19	23.78	24.00	118,125	+0.09(+0.40%)
Jun 01, 2022	24.14	24.16	23.85	23.90	112,745	-0.16(-0.68%)
May 31, 2022	24.13	24.23	23.95	24.07	217,503	+0.10(+0.43%)
May 27, 2022	23.53	23.96	23.50	23.96	165,722	+0.44(+1.87%)
May 26, 2022	23.18	23.58	23.17	23.52	177,806	+0.45(+1.95%)
May 25, 2022	22.90	23.16	22.74	23.07	107,733	+0.16(+0.68%)
May 24, 2022	22.58	22.93	22.47	22.92	144,653	+0.33(+1.45%)
May 23, 2022	22.84	23.23	22.56	22.59	234,756	-0.26(-1.13%)
May 20, 2022	23.17	23.24	22.60	22.85	169,543	-0.22(-0.97%)
May 19, 2022	22.99	23.13	22.80	23.07	148,673	+0.00(+0.00%)
May 18, 2022	22.65	23.20	22.64	23.07	349,670	+0.32(+1.40%)
May 17, 2022	22.54	22.78	22.34	22.75	128,274	+0.44(+1.97%)
May 16, 2022	22.10	22.45	21.83	22.31	124,229	+0.22(+1.02%)
May 13, 2022	21.60	22.16	21.60	22.09	206,090	+0.60(+2.81%)
May 12, 2022	21.55	21.59	21.23	21.48	377,266	-0.22(-1.03%)
May 11, 2022	21.72	22.55	21.69	21.71	287,878	-0.44(-1.99%)
May 10, 2022	22.65	22.80	21.98	22.15	213,669	-0.35(-1.55%)
May 09, 2022	22.84	22.94	22.42	22.50	246,151	-0.49(-2.13%)
May 06, 2022	23.24	23.36	22.86	22.99	238,254	-0.33(-1.40%)
May 05, 2022	23.58	23.61	23.09	23.31	145,844	-0.39(-1.63%)
May 04, 2022	23.30	23.76	23.24	23.70	118,094	+0.48(+2.07%)
May 03, 2022	22.95	23.45	22.95	23.22	150,166	+0.29(+1.27%)
May 02, 2022	23.30	24.01	22.82	22.93	243,522	-0.28(-1.22%)
Apr 29, 2022	23.81	23.85	23.19	23.21	193,211	-0.59(-2.49%)
Apr 28, 2022	23.60	23.80	23.43	23.80	132,959	+0.38(+1.61%)
Apr 27, 2022	23.52	23.83	23.36	23.42	135,291	-0.14(-0.58%)
Apr 26, 2022	23.77	23.91	23.51	23.56	143,272	-0.32(-1.33%)
Apr 25, 2022	24.13	24.21	23.42	23.88	218,846	-0.33(-1.35%)
Apr 22, 2022	24.85	24.90	24.19	24.21	193,974	-0.74(-2.96%)
Apr 21, 2022	25.32	25.32	24.90	24.94	147,853	-0.26(-1.02%)
Apr 20, 2022	25.02	25.31	24.92	25.20	168,018	+0.25(+1.00%)
Apr 19, 2022	24.54	24.99	24.50	24.95	137,128	+0.35(+1.43%)
Apr 18, 2022	24.47	24.74	24.46	24.60	173,202	+0.14(+0.56%)
Apr 14, 2022	24.57	24.64	24.41	24.46	103,386	-0.16(-0.66%)
Apr 13, 2022	24.67	24.76	24.56	24.63	115,678	+0.02(+0.07%)
Apr 12, 2022	24.57	24.88	24.50	24.61	156,086	+0.03(+0.12%)
Apr 11, 2022	24.77	24.81	24.51	24.58	112,091	-0.24(-0.96%)
Apr 08, 2022	24.76	24.90	24.70	24.82	165,532	+0.20(+0.83%)
Apr 07, 2022	24.59	24.68	24.43	24.61	98,700	+0.04(+0.17%)
Apr 06, 2022	24.60	24.72	24.42	24.57	128,676	-0.03(-0.14%)
Apr 05, 2022	24.66	24.89	24.53	24.61	169,684	-0.09(-0.35%)
Apr 04, 2022	24.70	24.75	24.57	24.69	173,419	-0.16(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.