Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	20.81	21.32	20.72	20.90	8,743	-0.14(-0.67%)
Jun 29, 2022	21.07	21.21	20.77	21.04	14,191	+0.00(+0.00%)
Jun 28, 2022	22.05	22.05	20.96	21.04	10,696	-0.40(-1.87%)
Jun 27, 2022	21.69	21.89	21.35	21.44	11,131	-0.22(-1.02%)
Jun 24, 2022	20.69	21.66	20.69	21.66	67,424	+0.95(+4.59%)
Jun 23, 2022	20.28	20.77	20.28	20.71	9,510	+0.24(+1.17%)
Jun 22, 2022	19.77	20.59	19.35	20.47	24,046	+0.42(+2.09%)
Jun 21, 2022	19.32	20.17	18.97	20.05	22,123	+0.81(+4.21%)
Jun 17, 2022	18.74	19.24	18.63	19.24	26,851	+0.43(+2.29%)
Jun 16, 2022	19.33	19.33	18.30	18.81	18,832	-0.75(-3.83%)
Jun 15, 2022	19.20	19.65	19.20	19.56	16,092	+0.40(+2.09%)
Jun 14, 2022	19.75	19.78	19.03	19.16	20,813	-0.58(-2.94%)
Jun 13, 2022	19.60	19.86	19.41	19.74	25,343	-0.25(-1.25%)
Jun 10, 2022	20.13	20.36	19.91	19.99	15,314	-0.37(-1.82%)
Jun 09, 2022	20.49	20.59	20.36	20.36	12,214	-0.25(-1.21%)
Jun 08, 2022	20.62	20.79	20.48	20.61	12,756	-0.23(-1.10%)
Jun 07, 2022	20.61	20.95	20.58	20.84	19,963	+0.11(+0.53%)
Jun 06, 2022	21.04	21.14	20.68	20.73	15,590	-0.09(-0.43%)
Jun 03, 2022	20.99	21.32	20.72	20.82	15,570	-0.26(-1.23%)
Jun 02, 2022	20.76	21.17	20.50	21.08	10,738	+0.45(+2.18%)
Jun 01, 2022	20.48	20.94	20.48	20.63	11,337	+0.07(+0.34%)
May 31, 2022	20.82	21.00	20.56	20.56	7,730	-0.31(-1.49%)
May 27, 2022	21.01	21.30	20.86	20.87	18,419	-0.13(-0.62%)
May 26, 2022	20.80	21.40	20.80	21.00	15,656	+0.15(+0.72%)
May 25, 2022	20.84	21.20	20.84	20.85	11,997	-0.03(-0.14%)
May 24, 2022	20.32	21.07	20.32	20.88	15,894	+0.02(+0.10%)
May 23, 2022	20.15	21.14	20.15	20.86	29,381	+0.78(+3.88%)
May 20, 2022	20.65	20.71	20.00	20.08	12,711	-0.28(-1.38%)
May 19, 2022	20.15	20.85	20.15	20.36	17,019	+0.19(+0.94%)
May 18, 2022	20.71	20.71	20.14	20.17	14,646	-0.69(-3.31%)
May 17, 2022	20.65	21.08	20.59	20.86	8,508	+0.57(+2.81%)
May 16, 2022	20.55	20.80	20.10	20.29	15,413	-0.36(-1.74%)
May 13, 2022	20.55	20.84	20.44	20.65	12,173	+0.27(+1.32%)
May 12, 2022	20.44	20.79	20.10	20.38	20,450	-0.10(-0.49%)
May 11, 2022	20.67	20.83	20.40	20.48	17,498	-0.07(-0.34%)
May 10, 2022	21.14	21.43	20.40	20.55	17,964	-0.40(-1.91%)
May 09, 2022	20.82	21.07	20.73	20.95	14,449	+0.10(+0.48%)
May 06, 2022	20.93	21.51	20.62	20.85	23,951	+0.09(+0.43%)
May 05, 2022	20.53	21.10	19.89	20.76	102,347	+0.07(+0.34%)
May 04, 2022	19.85	20.70	19.85	20.69	14,166	+0.60(+2.99%)
May 03, 2022	19.74	20.20	19.69	20.09	9,781	+0.15(+0.75%)
May 02, 2022	19.90	20.39	19.52	19.94	31,124	-0.03(-0.15%)
Apr 29, 2022	20.31	20.73	19.86	19.97	16,590	-0.40(-1.96%)
Apr 28, 2022	20.24	20.75	20.07	20.37	15,951	+0.51(+2.57%)
Apr 27, 2022	20.07	20.32	19.86	19.86	26,694	-0.33(-1.63%)
Apr 26, 2022	20.74	20.96	20.10	20.19	19,075	-0.62(-2.98%)
Apr 25, 2022	20.36	20.88	20.36	20.81	19,360	+0.37(+1.81%)
Apr 22, 2022	20.22	20.90	20.22	20.44	26,657	-0.01(-0.05%)
Apr 21, 2022	21.13	21.38	20.43	20.45	17,112	-0.64(-3.03%)
Apr 20, 2022	21.20	21.52	20.91	21.09	69,349	+0.15(+0.72%)
Apr 19, 2022	20.18	21.23	20.18	20.94	39,120	+0.58(+2.85%)
Apr 18, 2022	20.86	20.91	20.21	20.36	23,647	-0.29(-1.40%)
Apr 14, 2022	21.00	21.16	20.52	20.65	27,783	-0.19(-0.91%)
Apr 13, 2022	20.73	21.36	20.69	20.84	32,121	+0.29(+1.41%)
Apr 12, 2022	21.12	21.80	20.50	20.55	25,705	-0.22(-1.06%)
Apr 11, 2022	21.34	21.56	20.72	20.77	27,109	-0.36(-1.70%)
Apr 08, 2022	22.29	22.41	21.13	21.13	10,467	-1.33(-5.92%)
Apr 07, 2022	21.74	22.46	21.26	22.46	21,386	+0.86(+3.98%)
Apr 06, 2022	21.88	22.14	21.40	21.60	16,104	-0.29(-1.32%)
Apr 05, 2022	22.65	22.65	21.85	21.89	11,599	-0.57(-2.54%)
Apr 04, 2022	22.24	22.74	22.07	22.46	17,834	+0.39(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.