Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	55.15	55.70	54.89	55.39	35,737	-0.27(-0.48%)
Jun 29, 2022	56.03	56.03	55.52	55.66	40,252	-0.20(-0.36%)
Jun 28, 2022	56.79	57.13	55.82	55.86	215,490	-0.59(-1.05%)
Jun 27, 2022	56.54	56.74	56.35	56.45	30,846	+0.13(+0.24%)
Jun 24, 2022	55.42	56.32	55.39	56.32	77,392	+1.31(+2.37%)
Jun 23, 2022	54.90	55.10	54.36	55.01	49,309	+0.39(+0.72%)
Jun 22, 2022	54.17	55.14	54.17	54.62	21,327	-0.27(-0.49%)
Jun 21, 2022	54.29	55.06	54.29	54.89	38,990	+1.34(+2.51%)
Jun 17, 2022	53.92	54.23	53.28	53.54	54,404	-0.31(-0.57%)
Jun 16, 2022	54.28	54.28	53.60	53.85	69,256	-1.36(-2.47%)
Jun 15, 2022	55.36	55.61	54.54	55.21	72,871	+0.27(+0.49%)
Jun 14, 2022	55.55	55.68	54.56	54.94	110,001	-0.33(-0.60%)
Jun 13, 2022	56.05	56.16	55.13	55.28	63,022	-1.94(-3.40%)
Jun 10, 2022	57.73	57.73	57.16	57.22	31,336	-1.21(-2.07%)
Jun 09, 2022	59.43	59.67	58.43	58.43	30,734	-1.16(-1.95%)
Jun 08, 2022	60.11	60.20	59.52	59.60	111,867	-0.80(-1.33%)
Jun 07, 2022	59.43	60.45	59.43	60.40	34,257	+0.64(+1.07%)
Jun 06, 2022	60.10	60.23	59.67	59.76	32,802	+0.08(+0.13%)
Jun 03, 2022	59.68	59.93	59.61	59.68	26,085	-0.46(-0.76%)
Jun 02, 2022	59.66	60.17	58.97	60.14	38,647	+0.55(+0.93%)
Jun 01, 2022	60.28	60.28	59.24	59.59	34,789	-0.39(-0.65%)
May 31, 2022	60.26	60.40	59.75	59.98	47,463	-0.52(-0.87%)
May 27, 2022	59.77	60.50	59.77	60.50	46,685	+0.96(+1.62%)
May 26, 2022	59.05	59.80	59.05	59.54	122,792	+0.71(+1.20%)
May 25, 2022	58.24	59.03	58.24	58.83	99,953	+0.50(+0.85%)
May 24, 2022	57.77	58.46	57.30	58.34	47,270	+0.28(+0.48%)
May 23, 2022	57.71	58.29	57.61	58.06	40,477	+0.99(+1.73%)
May 20, 2022	57.32	57.44	55.99	57.07	54,130	+0.11(+0.20%)
May 19, 2022	56.99	57.28	56.64	56.95	120,793	-0.59(-1.03%)
May 18, 2022	59.03	59.03	57.31	57.54	86,311	-1.88(-3.16%)
May 17, 2022	59.21	59.43	58.92	59.42	35,767	+0.86(+1.46%)
May 16, 2022	58.27	58.97	58.13	58.56	37,557	+0.21(+0.36%)
May 13, 2022	57.91	58.46	57.82	58.35	68,792	+0.90(+1.57%)
May 12, 2022	57.31	57.60	56.58	57.45	71,870	+0.08(+0.13%)
May 11, 2022	57.86	58.66	57.34	57.37	114,297	-0.39(-0.68%)
May 10, 2022	58.62	58.62	57.34	57.76	82,448	-0.25(-0.43%)
May 09, 2022	58.58	58.68	57.79	58.01	93,986	-1.29(-2.18%)
May 06, 2022	59.09	59.48	58.55	59.30	95,096	+0.03(+0.05%)
May 05, 2022	60.32	60.32	58.82	59.28	103,392	-1.38(-2.28%)
May 04, 2022	59.31	60.71	59.13	60.66	44,895	+1.58(+2.68%)
May 03, 2022	58.60	59.40	58.57	59.08	18,748	+0.49(+0.83%)
May 02, 2022	58.66	58.93	57.60	58.59	35,627	+0.06(+0.10%)
Apr 29, 2022	60.17	60.17	58.46	58.53	54,115	-1.83(-3.03%)
Apr 28, 2022	59.80	60.57	59.27	60.36	77,543	+1.05(+1.77%)
Apr 27, 2022	59.38	59.97	59.17	59.31	101,522	+0.11(+0.19%)
Apr 26, 2022	60.13	60.14	59.18	59.20	38,632	-1.03(-1.71%)
Apr 25, 2022	59.82	60.34	59.00	60.23	37,619	+0.07(+0.12%)
Apr 22, 2022	61.59	61.67	60.16	60.16	75,306	-1.56(-2.52%)
Apr 21, 2022	62.68	62.78	61.69	61.71	29,455	-0.63(-1.00%)
Apr 20, 2022	62.14	62.56	62.14	62.34	41,231	+0.53(+0.86%)
Apr 19, 2022	61.12	61.88	61.12	61.81	27,086	+0.68(+1.12%)
Apr 18, 2022	61.14	61.39	60.93	61.12	40,047	-0.09(-0.14%)
Apr 14, 2022	61.39	61.70	61.19	61.21	25,478	-0.27(-0.43%)
Apr 13, 2022	61.12	61.51	60.98	61.48	63,382	+0.38(+0.62%)
Apr 12, 2022	61.41	61.67	60.92	61.10	32,156	-0.06(-0.09%)
Apr 11, 2022	61.72	61.81	61.12	61.15	30,893	-0.68(-1.11%)
Apr 08, 2022	61.69	62.08	61.55	61.84	67,905	+0.25(+0.40%)
Apr 07, 2022	61.28	61.82	60.94	61.59	25,288	+0.30(+0.49%)
Apr 06, 2022	60.93	61.39	60.93	61.29	41,931	+0.15(+0.25%)
Apr 05, 2022	61.42	61.91	61.09	61.13	32,110	-0.44(-0.71%)
Apr 04, 2022	61.62	61.62	61.12	61.57	43,421	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.