Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	27.58	28.56	27.58	28.47	316,748	+0.51(+1.82%)
Jun 29, 2022	28.42	28.42	27.54	27.96	745,826	-0.33(-1.17%)
Jun 28, 2022	29.17	29.40	28.14	28.29	308,869	-0.68(-2.35%)
Jun 27, 2022	28.70	29.26	28.38	28.97	320,318	+0.53(+1.88%)
Jun 24, 2022	28.29	29.18	28.29	28.44	520,903	+0.38(+1.35%)
Jun 23, 2022	28.01	28.23	27.51	28.06	234,536	-0.02(-0.07%)
Jun 22, 2022	27.45	28.35	27.45	28.08	255,733	+0.16(+0.56%)
Jun 21, 2022	27.82	28.36	27.30	27.92	368,885	+0.53(+1.92%)
Jun 17, 2022	27.62	28.16	27.08	27.40	926,268	-0.18(-0.63%)
Jun 16, 2022	28.49	28.49	27.32	27.57	518,145	-1.05(-3.67%)
Jun 15, 2022	28.95	29.09	28.25	28.62	428,008	-0.21(-0.74%)
Jun 14, 2022	29.33	29.49	28.60	28.84	302,443	-0.36(-1.23%)
Jun 13, 2022	29.86	29.93	28.97	29.20	448,091	-1.29(-4.24%)
Jun 10, 2022	30.54	30.74	30.09	30.49	294,121	-0.48(-1.54%)
Jun 09, 2022	31.37	31.46	30.90	30.96	171,508	-0.20(-0.66%)
Jun 08, 2022	31.56	31.58	30.76	31.17	315,070	-0.55(-1.75%)
Jun 07, 2022	31.14	31.88	31.13	31.72	301,784	+0.20(+0.65%)
Jun 06, 2022	31.61	32.08	31.61	31.52	267,520	+0.13(+0.40%)
Jun 03, 2022	31.67	31.67	31.08	31.39	401,339	-0.46(-1.44%)
Jun 02, 2022	32.16	32.16	31.55	31.85	293,612	-0.31(-0.97%)
Jun 01, 2022	32.05	32.29	31.42	32.16	328,817	+0.41(+1.29%)
May 31, 2022	31.99	32.08	31.48	31.75	278,407	-0.43(-1.33%)
May 27, 2022	31.80	32.44	31.80	32.18	191,369	+0.53(+1.66%)
May 26, 2022	31.74	32.06	31.31	31.66	278,366	+0.07(+0.22%)
May 25, 2022	31.05	31.76	31.05	31.59	246,321	+0.47(+1.50%)
May 24, 2022	31.12	31.39	30.65	31.12	327,706	-0.27(-0.87%)
May 23, 2022	31.09	31.74	30.36	31.39	255,178	+0.56(+1.83%)
May 20, 2022	31.29	31.29	29.94	30.83	321,853	-0.25(-0.81%)
May 19, 2022	30.43	31.42	30.13	31.08	497,856	+0.29(+0.95%)
May 18, 2022	30.95	31.99	30.37	30.79	636,625	+0.05(+0.16%)
May 17, 2022	30.64	31.22	30.40	30.74	356,907	+0.34(+1.12%)
May 16, 2022	29.20	30.56	29.08	30.40	463,881	+1.23(+4.20%)
May 13, 2022	29.44	29.82	29.08	29.18	775,729	+0.18(+0.60%)
May 12, 2022	28.79	29.10	28.26	29.00	552,765	-0.03(-0.10%)
May 11, 2022	29.48	30.43	28.96	29.03	470,510	-0.37(-1.26%)
May 10, 2022	29.71	30.07	28.74	29.40	411,499	-0.24(-0.82%)
May 09, 2022	30.03	30.46	29.43	29.64	462,490	-0.92(-3.02%)
May 06, 2022	30.21	31.12	30.21	30.57	384,474	+0.03(+0.10%)
May 05, 2022	30.94	31.06	29.98	30.54	336,059	-0.81(-2.58%)
May 04, 2022	30.37	31.34	30.37	31.34	572,100	+0.97(+3.20%)
May 03, 2022	30.58	30.85	29.92	30.37	419,246	+0.91(+3.10%)
May 02, 2022	28.73	29.52	28.48	29.46	417,269	+0.62(+2.16%)
Apr 29, 2022	29.30	29.62	28.59	28.84	372,781	-0.24(-0.84%)
Apr 28, 2022	29.23	29.43	27.86	29.08	457,948	-0.05(-0.17%)
Apr 27, 2022	29.37	29.79	29.03	29.13	216,499	-0.19(-0.66%)
Apr 26, 2022	29.73	29.87	29.13	29.32	307,283	-0.63(-2.11%)
Apr 25, 2022	29.57	30.10	29.20	29.95	375,520	+0.12(+0.39%)
Apr 22, 2022	30.67	30.96	29.82	29.84	199,255	-1.10(-3.55%)
Apr 21, 2022	31.98	32.01	30.69	30.94	265,195	-0.73(-2.30%)
Apr 20, 2022	32.00	32.47	31.58	31.67	280,542	+0.08(+0.25%)
Apr 19, 2022	31.30	32.00	31.21	31.59	185,725	+0.40(+1.28%)
Apr 18, 2022	31.62	31.95	30.99	31.19	297,895	-0.44(-1.38%)
Apr 14, 2022	31.45	32.24	31.21	31.63	466,824	+0.25(+0.81%)
Apr 13, 2022	31.00	31.42	30.97	31.37	202,690	+0.27(+0.88%)
Apr 12, 2022	31.32	31.77	30.86	31.10	366,493	+0.05(+0.16%)
Apr 11, 2022	30.47	31.27	30.33	31.05	399,993	+0.52(+1.69%)
Apr 08, 2022	30.54	30.99	30.30	30.54	359,927	-0.11(-0.35%)
Apr 07, 2022	30.25	30.77	30.00	30.64	287,924	+0.36(+1.19%)
Apr 06, 2022	30.62	30.79	30.09	30.28	421,272	-0.54(-1.77%)
Apr 05, 2022	31.64	31.72	30.62	30.83	343,072	-0.79(-2.49%)
Apr 04, 2022	32.38	32.38	31.40	31.62	461,078	-0.58(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.