Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	55.21	55.78	54.93	55.59	95,913	-0.07(-0.12%)
Jun 29, 2022	55.49	55.86	55.47	55.65	42,338	+0.15(+0.28%)
Jun 28, 2022	56.30	56.53	55.44	55.50	73,375	-0.63(-1.13%)
Jun 27, 2022	56.22	56.29	56.06	56.13	125,455	-0.18(-0.32%)
Jun 24, 2022	55.65	56.37	55.57	56.32	52,434	+1.31(+2.38%)
Jun 23, 2022	54.39	55.08	54.39	55.01	146,794	+0.77(+1.42%)
Jun 22, 2022	54.00	54.50	53.89	54.24	86,654	+0.06(+0.11%)
Jun 21, 2022	53.71	54.31	53.61	54.18	142,327	+1.09(+2.05%)
Jun 17, 2022	53.30	53.52	52.89	53.10	77,789	-0.05(-0.09%)
Jun 16, 2022	52.86	53.48	52.65	53.14	157,773	-0.47(-0.88%)
Jun 15, 2022	53.66	54.00	52.95	53.62	127,742	+0.43(+0.81%)
Jun 14, 2022	53.82	53.89	52.86	53.18	178,394	-0.70(-1.30%)
Jun 13, 2022	54.25	54.52	53.82	53.88	109,413	-1.18(-2.15%)
Jun 10, 2022	54.82	55.39	54.51	55.07	667,502	-0.34(-0.61%)
Jun 09, 2022	56.12	56.59	55.40	55.40	1,202,551	-0.81(-1.44%)
Jun 08, 2022	56.73	56.73	56.22	56.22	41,006	-0.89(-1.55%)
Jun 07, 2022	56.43	57.10	56.41	57.10	53,079	+0.06(+0.10%)
Jun 06, 2022	57.45	57.64	56.96	57.04	55,865	-0.03(-0.05%)
Jun 03, 2022	57.29	57.53	56.94	57.07	79,732	-0.61(-1.06%)
Jun 02, 2022	57.11	57.69	56.44	57.68	59,408	+0.85(+1.49%)
Jun 01, 2022	57.79	57.79	56.56	56.83	85,436	-0.88(-1.52%)
May 31, 2022	57.64	58.01	57.19	57.71	123,013	+0.02(+0.03%)
May 27, 2022	57.29	57.73	57.24	57.69	60,449	+0.60(+1.05%)
May 26, 2022	56.82	57.44	56.79	57.09	87,382	+0.44(+0.77%)
May 25, 2022	56.46	56.76	56.20	56.65	33,828	+0.03(+0.05%)
May 24, 2022	55.87	56.78	55.87	56.62	33,378	+0.49(+0.86%)
May 23, 2022	55.59	56.25	55.54	56.14	56,640	+1.08(+1.95%)
May 20, 2022	55.29	55.29	54.42	55.06	68,757	+0.10(+0.19%)
May 19, 2022	55.30	55.37	54.65	54.96	73,191	-0.79(-1.41%)
May 18, 2022	58.01	58.01	55.67	55.75	62,616	-2.94(-5.01%)
May 17, 2022	58.95	58.95	58.36	58.69	43,840	-0.18(-0.31%)
May 16, 2022	58.52	59.17	58.39	58.87	100,423	+0.15(+0.26%)
May 13, 2022	58.02	58.92	57.77	58.72	43,899	+1.21(+2.10%)
May 12, 2022	57.65	57.96	57.13	57.51	26,499	-0.18(-0.31%)
May 11, 2022	57.98	58.49	57.48	57.69	51,634	-0.13(-0.23%)
May 10, 2022	58.39	58.40	57.55	57.82	57,405	-0.16(-0.28%)
May 09, 2022	57.74	58.30	57.57	57.99	83,772	-0.31(-0.54%)
May 06, 2022	58.23	58.62	57.85	58.30	62,006	-0.27(-0.45%)
May 05, 2022	59.38	59.48	58.26	58.57	157,616	-1.20(-2.01%)
May 04, 2022	58.88	59.91	58.66	59.77	77,334	+0.76(+1.29%)
May 03, 2022	58.98	59.37	58.66	59.00	249,293	+0.01(+0.02%)
May 02, 2022	59.58	59.58	58.21	58.99	119,146	-0.49(-0.82%)
Apr 29, 2022	60.57	60.57	59.41	59.48	144,330	-1.06(-1.74%)
Apr 28, 2022	59.97	60.69	59.68	60.54	50,243	+0.69(+1.14%)
Apr 27, 2022	59.80	60.29	59.60	59.85	47,768	+0.11(+0.19%)
Apr 26, 2022	60.59	60.82	59.63	59.74	60,260	-1.12(-1.85%)
Apr 25, 2022	60.55	60.89	59.91	60.86	23,238	+0.38(+0.63%)
Apr 22, 2022	61.33	61.38	60.45	60.48	76,432	-0.71(-1.17%)
Apr 21, 2022	61.64	61.81	61.16	61.19	35,426	-0.17(-0.28%)
Apr 20, 2022	60.90	61.49	60.90	61.36	52,145	+0.81(+1.34%)
Apr 19, 2022	59.89	60.71	59.89	60.56	44,385	+0.51(+0.86%)
Apr 18, 2022	60.41	60.52	59.86	60.04	35,155	-0.50(-0.83%)
Apr 14, 2022	60.61	60.82	60.51	60.55	34,898	-0.12(-0.20%)
Apr 13, 2022	60.23	60.73	59.99	60.67	28,487	+0.37(+0.62%)
Apr 12, 2022	60.60	60.67	60.20	60.30	57,661	-0.30(-0.49%)
Apr 11, 2022	60.71	60.89	60.54	60.59	48,384	-0.19(-0.31%)
Apr 08, 2022	60.58	60.92	60.47	60.78	53,081	+0.13(+0.22%)
Apr 07, 2022	60.16	60.75	60.11	60.65	26,090	+0.49(+0.81%)
Apr 06, 2022	59.45	60.23	59.32	60.17	32,624	+0.31(+0.52%)
Apr 05, 2022	59.69	60.34	59.66	59.85	62,797	+0.07(+0.11%)
Apr 04, 2022	59.77	59.86	59.35	59.78	126,072	-0.10(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.