Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.790	3.200	2.680	3.000	158,160	+0.37(+14.07%)
Jul 28, 2022	2.780	2.820	2.630	2.630	32,752	-0.11(-4.01%)
Jul 27, 2022	2.710	2.770	2.646	2.740	8,365	+0.06(+2.24%)
Jul 26, 2022	2.800	2.800	2.400	2.680	67,356	-0.14(-4.96%)
Jul 25, 2022	2.900	2.920	2.770	2.820	11,422	-0.13(-4.41%)
Jul 22, 2022	2.890	2.990	2.890	2.950	11,512	+0.01(+0.34%)
Jul 21, 2022	2.750	2.990	2.620	2.940	33,164	+0.19(+6.87%)
Jul 20, 2022	2.800	2.920	2.720	2.751	40,674	-0.02(-0.69%)
Jul 19, 2022	2.560	2.800	2.550	2.770	39,721	+0.22(+8.63%)
Jul 18, 2022	2.450	2.600	2.420	2.550	56,259	+0.14(+5.81%)
Jul 15, 2022	2.420	2.450	2.390	2.410	22,040	-0.01(-0.41%)
Jul 14, 2022	2.410	2.482	2.310	2.420	43,360	-0.01(-0.44%)
Jul 13, 2022	2.440	2.570	2.416	2.431	19,358	-0.03(-1.19%)
Jul 12, 2022	2.490	2.600	2.430	2.460	5,395	+0.00(+0.00%)
Jul 11, 2022	2.530	2.600	2.460	2.460	8,632	-0.05(-2.14%)
Jul 08, 2022	2.500	2.550	2.460	2.514	22,725	-0.01(-0.25%)
Jul 07, 2022	2.590	2.600	2.500	2.520	40,548	-0.03(-1.04%)
Jul 06, 2022	2.520	2.650	2.500	2.546	28,142	-0.02(-0.92%)
Jul 05, 2022	2.520	2.670	2.480	2.570	27,896	-0.06(-2.28%)
Jul 01, 2022	2.580	2.730	2.580	2.630	8,823	-0.06(-2.23%)
Jun 30, 2022	2.460	2.740	2.460	2.690	54,971	+0.23(+9.35%)
Jun 29, 2022	2.620	2.620	2.450	2.460	41,858	-0.23(-8.72%)
Jun 28, 2022	2.650	2.800	2.614	2.695	58,263	+0.08(+3.20%)
Jun 27, 2022	2.560	2.620	2.470	2.611	24,056	+0.00(+0.06%)
Jun 24, 2022	2.376	2.667	2.376	2.610	26,239	+0.14(+5.67%)
Jun 23, 2022	2.520	2.520	2.410	2.470	34,418	-0.05(-1.98%)
Jun 22, 2022	2.400	2.540	2.370	2.520	31,153	+0.12(+5.00%)
Jun 21, 2022	2.350	2.480	2.290	2.400	34,716	+0.11(+4.80%)
Jun 17, 2022	2.400	2.460	2.290	2.290	41,382	-0.02(-0.87%)
Jun 16, 2022	2.600	2.620	2.300	2.310	551,848	-0.40(-14.76%)
Jun 15, 2022	2.800	2.835	2.570	2.710	94,357	-0.10(-3.56%)
Jun 14, 2022	3.000	3.000	2.800	2.810	39,163	-0.17(-5.70%)
Jun 13, 2022	3.120	3.120	2.950	2.980	64,673	-0.31(-9.42%)
Jun 10, 2022	3.250	3.300	3.210	3.290	58,119	+0.03(+0.92%)
Jun 09, 2022	3.250	3.340	3.180	3.260	106,608	-0.01(-0.31%)
Jun 08, 2022	3.150	3.290	2.980	3.270	96,041	+0.11(+3.48%)
Jun 07, 2022	3.180	3.250	3.040	3.160	61,103	-0.06(-1.86%)
Jun 06, 2022	3.210	3.290	3.188	3.220	42,326	+0.06(+1.90%)
Jun 03, 2022	3.210	3.250	3.140	3.160	21,787	-0.09(-2.77%)
Jun 02, 2022	3.140	3.350	3.140	3.250	76,647	+0.07(+2.20%)
Jun 01, 2022	3.300	3.340	3.160	3.180	15,762	-0.12(-3.64%)
May 31, 2022	3.200	3.300	3.070	3.300	109,269	+0.10(+3.12%)
May 27, 2022	3.040	3.242	3.040	3.200	85,162	+0.17(+5.61%)
May 26, 2022	2.700	3.040	2.695	3.030	101,165	+0.25(+8.99%)
May 25, 2022	2.920	2.990	2.750	2.780	52,541	-0.14(-4.79%)
May 24, 2022	2.930	3.050	2.690	2.920	108,613	-0.03(-1.02%)
May 23, 2022	3.010	3.010	2.880	2.950	61,226	-0.06(-1.99%)
May 20, 2022	2.900	3.010	2.692	3.010	47,300	+0.08(+2.73%)
May 19, 2022	2.940	3.030	2.910	2.930	47,650	-0.09(-2.93%)
May 18, 2022	3.000	3.150	2.998	3.018	55,799	-0.01(-0.38%)
May 17, 2022	2.890	3.080	2.852	3.030	86,241	+0.20(+7.07%)
May 16, 2022	2.820	2.870	2.790	2.830	9,999	-0.04(-1.39%)
May 13, 2022	2.800	2.900	2.777	2.870	45,836	+0.08(+2.87%)
May 12, 2022	2.840	2.870	2.600	2.790	207,666	-0.13(-4.45%)
May 11, 2022	2.930	3.015	2.635	2.920	248,646	+0.00(+0.00%)
May 10, 2022	3.060	3.060	2.690	2.920	146,097	-0.09(-2.99%)
May 09, 2022	3.010	3.110	2.850	3.010	278,027	-0.10(-3.22%)
May 06, 2022	2.700	3.110	2.570	3.110	277,433	+0.41(+15.19%)
May 05, 2022	2.700	2.800	2.605	2.700	90,213	-0.05(-1.82%)
May 04, 2022	2.770	2.833	2.540	2.750	139,696	+0.00(+0.00%)
May 03, 2022	2.600	2.840	2.568	2.750	154,124	+0.27(+10.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.