Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	26.35	26.67	26.06	26.55	2,081,105	+0.16(+0.62%)
Jul 28, 2022	26.25	26.41	25.96	26.39	2,357,223	+0.23(+0.90%)
Jul 27, 2022	25.96	26.19	25.78	26.15	1,631,276	+0.16(+0.61%)
Jul 26, 2022	25.97	26.12	25.93	26.00	2,048,178	+0.03(+0.10%)
Jul 25, 2022	25.78	26.06	25.74	25.97	2,337,727	+0.25(+0.98%)
Jul 22, 2022	25.57	25.88	25.51	25.72	1,687,006	+0.23(+0.92%)
Jul 21, 2022	25.33	25.50	24.89	25.48	1,823,175	+0.00(+0.00%)
Jul 20, 2022	25.82	25.91	25.48	25.48	1,909,301	-0.37(-1.43%)
Jul 19, 2022	25.63	25.91	25.52	25.85	1,808,696	+0.44(+1.72%)
Jul 18, 2022	25.57	25.79	25.36	25.42	1,732,922	-0.07(-0.26%)
Jul 15, 2022	25.15	25.56	24.97	25.48	2,320,397	+0.51(+2.05%)
Jul 14, 2022	24.31	25.01	24.04	24.97	2,150,804	+0.37(+1.50%)
Jul 13, 2022	24.57	24.85	24.30	24.60	2,610,695	-0.13(-0.54%)
Jul 12, 2022	24.51	25.02	24.49	24.74	2,223,122	+0.24(+0.99%)
Jul 11, 2022	24.74	24.98	24.27	24.49	2,162,775	-0.20(-0.81%)
Jul 08, 2022	24.64	24.91	24.50	24.70	1,938,923	+0.23(+0.96%)
Jul 07, 2022	24.18	24.62	24.05	24.46	2,647,513	+0.45(+1.89%)
Jul 06, 2022	24.16	24.33	23.90	24.01	3,075,410	-0.18(-0.76%)
Jul 05, 2022	24.04	24.19	23.45	24.19	2,262,970	+0.06(+0.24%)
Jul 01, 2022	23.60	24.16	23.59	24.13	1,831,540	+0.50(+2.13%)
Jun 30, 2022	23.92	24.12	23.49	23.63	2,526,679	-0.76(-3.13%)
Jun 29, 2022	24.44	24.54	24.16	24.39	1,776,733	-0.04(-0.17%)
Jun 28, 2022	24.84	25.05	24.39	24.44	1,444,956	-0.24(-0.99%)
Jun 27, 2022	24.45	24.93	24.23	24.68	1,903,727	+0.21(+0.86%)
Jun 24, 2022	23.81	24.59	23.78	24.47	3,138,286	+0.73(+3.07%)
Jun 23, 2022	23.35	23.90	23.19	23.74	2,165,960	+0.41(+1.76%)
Jun 22, 2022	22.88	23.71	22.88	23.33	1,834,269	+0.27(+1.16%)
Jun 21, 2022	23.29	23.51	23.02	23.06	3,939,653	-0.16(-0.69%)
Jun 17, 2022	22.85	23.37	22.70	23.22	5,201,782	+0.37(+1.61%)
Jun 16, 2022	23.48	23.51	22.73	22.85	3,879,915	-0.88(-3.71%)
Jun 15, 2022	23.27	24.22	23.20	23.73	3,463,068	+0.54(+2.35%)
Jun 14, 2022	23.68	23.84	22.87	23.19	3,859,023	-0.55(-2.33%)
Jun 13, 2022	24.69	24.80	23.60	23.74	3,246,598	-1.43(-5.69%)
Jun 10, 2022	24.88	25.37	24.71	25.17	2,862,623	+0.09(+0.37%)
Jun 09, 2022	24.70	25.47	24.66	25.08	3,555,058	+0.31(+1.25%)
Jun 08, 2022	24.91	25.10	24.53	24.77	2,347,811	-0.29(-1.17%)
Jun 07, 2022	23.93	25.07	23.91	25.06	2,027,227	+1.01(+4.22%)
Jun 06, 2022	24.38	24.54	23.99	24.05	1,918,241	-0.26(-1.07%)
Jun 03, 2022	24.38	24.65	24.23	24.31	1,740,042	-0.19(-0.79%)
Jun 02, 2022	24.62	24.81	24.04	24.50	1,541,349	-0.25(-1.02%)
Jun 01, 2022	24.96	25.03	24.34	24.75	1,931,703	-0.20(-0.81%)
May 31, 2022	24.74	25.01	24.67	24.96	2,422,440	+0.13(+0.51%)
May 27, 2022	24.82	25.12	24.70	24.83	1,383,491	+0.08(+0.34%)
May 26, 2022	24.95	25.06	24.62	24.75	2,328,703	-0.18(-0.71%)
May 25, 2022	24.42	25.02	24.33	24.92	2,165,310	+0.46(+1.89%)
May 24, 2022	23.87	24.54	23.32	24.46	3,464,914	+0.57(+2.39%)
May 23, 2022	24.26	24.42	23.77	23.89	1,947,378	-0.21(-0.87%)
May 20, 2022	24.24	24.29	23.60	24.10	3,316,401	+0.05(+0.21%)
May 19, 2022	24.84	25.21	24.04	24.05	5,158,737	-0.95(-3.79%)
May 18, 2022	25.15	25.57	24.85	25.00	3,843,230	-0.27(-1.06%)
May 17, 2022	24.69	25.30	24.38	25.27	3,788,279	+0.82(+3.36%)
May 16, 2022	23.92	24.65	23.92	24.44	3,508,365	+0.61(+2.57%)
May 13, 2022	23.50	23.83	23.25	23.83	3,552,245	+0.42(+1.79%)
May 12, 2022	22.67	23.41	22.51	23.41	3,288,116	+0.70(+3.06%)
May 11, 2022	22.83	23.46	22.66	22.72	2,881,862	-0.03(-0.15%)
May 10, 2022	23.62	23.68	22.52	22.75	2,922,458	-0.74(-3.14%)
May 09, 2022	23.66	23.86	23.25	23.49	3,751,352	-0.28(-1.16%)
May 06, 2022	24.07	24.27	23.32	23.77	4,186,168	-0.61(-2.51%)
May 05, 2022	24.18	24.61	23.92	24.38	4,402,604	+0.12(+0.48%)
May 04, 2022	24.06	24.33	23.56	24.26	4,275,707	+0.10(+0.42%)
May 03, 2022	21.74	24.22	21.74	24.16	9,936,767	+3.09(+14.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.