Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.100	8.500	8.006	8.277	21,023	-0.12(-1.46%)
Jul 28, 2022	8.500	8.700	8.285	8.400	15,489	-0.24(-2.78%)
Jul 27, 2022	8.199	8.699	8.010	8.640	29,628	+0.75(+9.46%)
Jul 26, 2022	7.824	8.200	7.620	7.893	15,026	-0.17(-2.14%)
Jul 25, 2022	7.900	8.270	7.527	8.066	9,403	+0.15(+1.87%)
Jul 22, 2022	8.100	8.370	7.800	7.918	19,854	-0.47(-5.56%)
Jul 21, 2022	8.705	8.705	8.096	8.384	20,197	-0.28(-3.27%)
Jul 20, 2022	7.900	8.791	7.910	8.667	30,261	+0.77(+9.71%)
Jul 19, 2022	8.000	8.100	7.800	7.900	14,157	+0.19(+2.49%)
Jul 18, 2022	7.500	8.000	7.500	7.708	24,515	+0.29(+3.97%)
Jul 15, 2022	7.300	7.529	7.221	7.414	15,805	+0.04(+0.52%)
Jul 14, 2022	7.582	7.700	7.297	7.376	16,892	-0.01(-0.16%)
Jul 13, 2022	7.014	7.700	7.000	7.388	33,480	+0.09(+1.21%)
Jul 12, 2022	7.200	7.410	7.200	7.300	20,098	-0.06(-0.80%)
Jul 11, 2022	7.800	8.199	7.300	7.359	29,244	-0.50(-6.30%)
Jul 08, 2022	8.308	8.392	7.800	7.854	39,465	-0.15(-1.82%)
Jul 07, 2022	7.600	8.100	7.300	8.000	34,066	+0.70(+9.54%)
Jul 06, 2022	7.700	7.799	7.210	7.303	38,184	-0.41(-5.36%)
Jul 05, 2022	7.700	7.800	7.100	7.717	45,837	+0.56(+7.85%)
Jul 01, 2022	7.499	7.636	7.000	7.155	32,097	-0.28(-3.74%)
Jun 30, 2022	7.799	7.800	7.202	7.433	26,957	-0.17(-2.20%)
Jun 29, 2022	8.293	8.300	7.600	7.600	36,392	-0.40(-5.00%)
Jun 28, 2022	8.500	8.800	8.000	8.000	46,565	-0.49(-5.75%)
Jun 27, 2022	8.600	8.897	8.164	8.488	35,141	+0.06(+0.66%)
Jun 24, 2022	8.794	9.900	8.432	8.432	382,433	-0.34(-3.93%)
Jun 23, 2022	8.342	8.800	8.201	8.777	36,685	+0.18(+2.06%)
Jun 22, 2022	8.766	8.805	8.383	8.600	50,410	+0.00(+0.00%)
Jun 21, 2022	9.300	9.573	8.500	8.600	98,236	-0.10(-1.16%)
Jun 17, 2022	9.800	10.70	8.692	8.701	95,925	-1.03(-10.58%)
Jun 16, 2022	10.40	10.50	9.500	9.730	64,837	-0.87(-8.21%)
Jun 15, 2022	11.00	11.10	10.35	10.60	40,258	+0.00(+0.00%)
Jun 14, 2022	10.70	11.05	10.40	10.60	32,088	-0.30(-2.75%)
Jun 13, 2022	11.20	11.40	10.50	10.90	41,659	-1.00(-8.40%)
Jun 10, 2022	13.00	13.30	11.60	11.90	46,363	-1.20(-9.16%)
Jun 09, 2022	14.00	14.00	13.00	13.10	33,036	-0.70(-5.07%)
Jun 08, 2022	13.80	14.90	13.60	13.80	64,605	-0.50(-3.50%)
Jun 07, 2022	12.00	14.30	11.90	14.30	93,281	+2.10(+17.21%)
Jun 06, 2022	11.80	12.45	11.20	12.20	53,274	+0.40(+3.39%)
Jun 03, 2022	11.90	11.90	11.20	11.80	34,200	-0.10(-0.84%)
Jun 02, 2022	11.70	12.05	11.50	11.90	26,023	+0.50(+4.39%)
Jun 01, 2022	11.70	12.06	11.20	11.40	28,314	-0.40(-3.39%)
May 31, 2022	12.30	12.30	11.60	11.80	45,510	-0.20(-1.67%)
May 27, 2022	12.10	12.46	11.80	12.00	30,256	+0.10(+0.84%)
May 26, 2022	11.30	11.90	11.10	11.90	40,636	+1.00(+9.17%)
May 25, 2022	10.40	11.20	10.40	10.90	41,992	+0.30(+2.83%)
May 24, 2022	10.50	10.90	10.10	10.60	51,694	+0.00(+0.00%)
May 23, 2022	10.60	11.00	10.10	10.60	45,471	+0.10(+0.95%)
May 20, 2022	11.00	11.19	9.755	10.50	57,468	+0.10(+0.96%)
May 19, 2022	10.20	10.80	10.00	10.40	44,188	+0.10(+0.97%)
May 18, 2022	11.00	11.40	10.20	10.30	38,018	-0.70(-6.36%)
May 17, 2022	10.80	11.20	10.50	11.00	55,698	+0.40(+3.77%)
May 16, 2022	11.20	11.80	10.40	10.60	70,197	-0.30(-2.75%)
May 13, 2022	10.90	11.30	10.60	10.90	84,150	+0.60(+5.83%)
May 12, 2022	9.600	11.30	9.500	10.30	75,885	+0.30(+3.00%)
May 11, 2022	11.30	12.00	10.00	10.00	64,482	-1.30(-11.50%)
May 10, 2022	11.20	12.00	11.00	11.30	49,239	+0.00(+0.00%)
May 09, 2022	11.70	12.30	11.00	11.30	66,333	-1.00(-8.13%)
May 06, 2022	12.90	13.80	12.30	12.30	64,352	-0.60(-4.65%)
May 05, 2022	13.50	13.68	12.60	12.90	45,127	-0.80(-5.84%)
May 04, 2022	13.90	14.00	12.90	13.70	64,590	-0.20(-1.44%)
May 03, 2022	14.00	14.70	13.70	13.90	77,696	-0.20(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.