Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.850	10.31	9.690	9.850	35,678	-0.15(-1.50%)
Jul 28, 2022	10.00	10.16	10.00	10.00	18,199	-0.36(-3.47%)
Jul 27, 2022	10.15	10.55	10.01	10.36	19,689	+0.04(+0.39%)
Jul 26, 2022	10.35	10.45	10.23	10.32	29,395	+0.08(+0.78%)
Jul 25, 2022	10.19	10.34	10.14	10.24	25,447	+0.18(+1.79%)
Jul 22, 2022	10.48	10.48	9.900	10.06	29,847	+0.03(+0.30%)
Jul 21, 2022	9.970	10.37	9.810	10.03	14,148	-0.51(-4.84%)
Jul 20, 2022	10.72	10.72	10.40	10.54	12,606	-0.14(-1.26%)
Jul 19, 2022	10.57	10.73	10.55	10.68	16,647	+0.09(+0.85%)
Jul 18, 2022	10.66	10.71	10.47	10.59	59,790	+0.19(+1.78%)
Jul 15, 2022	10.40	10.52	10.28	10.40	196,289	-0.02(-0.19%)
Jul 14, 2022	10.28	10.64	10.28	10.42	61,881	-0.26(-2.39%)
Jul 13, 2022	10.65	10.88	10.56	10.68	42,930	+0.04(+0.38%)
Jul 12, 2022	10.82	10.82	10.53	10.63	22,370	+0.21(+2.06%)
Jul 11, 2022	10.93	10.93	10.42	10.42	10,533	-0.26(-2.43%)
Jul 08, 2022	11.03	11.03	10.66	10.68	21,573	-0.23(-2.11%)
Jul 07, 2022	10.96	11.12	10.75	10.91	75,096	+0.13(+1.21%)
Jul 06, 2022	11.13	11.13	10.49	10.78	26,382	-0.07(-0.65%)
Jul 05, 2022	10.88	11.04	10.72	10.85	35,021	-0.07(-0.68%)
Jul 01, 2022	10.84	11.03	10.71	10.93	52,898	+0.06(+0.51%)
Jun 30, 2022	11.02	11.18	10.55	10.87	28,745	-0.07(-0.64%)
Jun 29, 2022	10.71	11.07	10.62	10.94	25,461	+0.27(+2.53%)
Jun 28, 2022	10.46	11.00	10.46	10.67	62,976	+0.04(+0.38%)
Jun 27, 2022	10.42	10.63	10.37	10.63	94,847	+0.33(+3.20%)
Jun 24, 2022	10.41	10.41	10.25	10.30	25,360	+0.20(+1.93%)
Jun 23, 2022	10.12	10.33	10.10	10.11	20,030	+0.02(+0.20%)
Jun 22, 2022	10.42	10.42	9.950	10.09	24,982	-0.24(-2.28%)
Jun 21, 2022	10.39	10.54	10.32	10.32	50,066	+0.14(+1.38%)
Jun 17, 2022	10.08	10.34	9.920	10.18	202,418	+0.53(+5.49%)
Jun 16, 2022	10.02	10.02	9.550	9.650	59,648	-0.40(-3.98%)
Jun 15, 2022	10.00	10.12	9.760	10.05	57,563	+0.21(+2.13%)
Jun 14, 2022	9.820	10.16	9.740	9.840	59,184	-0.04(-0.40%)
Jun 13, 2022	10.23	10.31	9.700	9.880	47,290	-0.35(-3.39%)
Jun 10, 2022	10.17	10.29	10.06	10.23	102,974	-0.21(-2.04%)
Jun 09, 2022	10.53	10.61	10.40	10.44	89,370	-0.01(-0.10%)
Jun 08, 2022	10.35	10.45	10.27	10.45	19,378	+0.12(+1.16%)
Jun 07, 2022	10.35	10.43	10.20	10.33	15,407	-0.17(-1.62%)
Jun 06, 2022	10.60	10.68	10.50	10.50	52,867	+0.16(+1.55%)
Jun 03, 2022	10.38	10.48	10.21	10.34	23,119	+0.01(+0.10%)
Jun 02, 2022	10.34	10.39	10.11	10.33	41,812	+0.16(+1.57%)
Jun 01, 2022	10.29	10.37	10.17	10.17	52,458	-0.20(-1.93%)
May 31, 2022	10.37	10.45	10.21	10.37	418,789	+0.32(+3.18%)
May 27, 2022	10.19	10.27	9.970	10.05	86,697	+0.18(+1.82%)
May 26, 2022	9.870	10.02	9.790	9.870	41,971	+0.10(+1.02%)
May 25, 2022	9.790	9.850	9.690	9.770	27,229	+0.00(+0.00%)
May 24, 2022	9.730	9.890	9.650	9.770	88,551	-0.27(-2.69%)
May 23, 2022	10.16	10.20	9.960	10.04	44,702	-0.04(-0.40%)
May 20, 2022	10.18	10.33	10.08	10.08	31,721	+0.10(+1.00%)
May 19, 2022	9.970	10.05	9.810	9.980	25,103	+0.18(+1.84%)
May 18, 2022	9.780	9.940	9.700	9.800	46,441	-0.08(-0.81%)
May 17, 2022	9.920	9.940	9.800	9.880	23,482	+0.46(+4.88%)
May 16, 2022	9.470	9.550	9.380	9.420	128,729	+0.10(+1.07%)
May 13, 2022	9.300	9.380	9.260	9.320	28,580	+0.25(+2.76%)
May 12, 2022	8.980	9.480	8.980	9.070	43,432	+0.05(+0.55%)
May 11, 2022	9.240	9.240	9.020	9.020	43,026	-0.11(-1.20%)
May 10, 2022	9.130	9.500	9.050	9.130	57,634	+0.07(+0.77%)
May 09, 2022	9.130	9.590	9.060	9.060	111,460	-0.20(-2.16%)
May 06, 2022	9.380	9.580	9.260	9.260	35,532	-0.09(-0.96%)
May 05, 2022	9.490	9.810	9.350	9.350	38,911	-0.44(-4.49%)
May 04, 2022	10.09	10.09	9.640	9.790	32,702	-0.04(-0.41%)
May 03, 2022	9.720	10.18	9.640	9.830	133,463	+0.21(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.