Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	692.62	696.63	679.26	696.63	1,028	+18.86(+2.78%)
Jul 28, 2022	667.00	681.61	654.00	677.77	1,955	+35.76(+5.57%)
Jul 27, 2022	662.50	664.50	620.02	642.01	866	+20.68(+3.33%)
Jul 26, 2022	629.51	650.00	618.26	621.33	1,447	-28.94(-4.45%)
Jul 25, 2022	650.05	660.80	646.08	650.27	26,704	+6.42(+1.00%)
Jul 22, 2022	649.81	655.22	643.84	643.84	2,081	-4.06(-0.63%)
Jul 21, 2022	650.04	650.04	637.10	647.90	3,300	+16.71(+2.65%)
Jul 20, 2022	659.40	659.40	622.92	631.19	7,318	-13.31(-2.06%)
Jul 19, 2022	638.81	648.65	634.66	644.50	4,416	+26.54(+4.30%)
Jul 18, 2022	616.89	628.27	612.63	617.96	709	+5.33(+0.87%)
Jul 15, 2022	598.20	620.92	598.20	612.63	11,628	+0.96(+0.16%)
Jul 14, 2022	605.72	616.42	598.39	611.67	18,285	+4.97(+0.82%)
Jul 13, 2022	595.00	615.35	593.00	606.71	4,736	-3.03(-0.50%)
Jul 12, 2022	612.32	620.00	606.00	609.74	1,931	-0.44(-0.07%)
Jul 11, 2022	607.56	615.92	604.00	610.17	457	-6.06(-0.98%)
Jul 08, 2022	615.84	619.96	610.70	616.23	2,282	-1.36(-0.22%)
Jul 07, 2022	623.65	626.58	613.00	617.59	1,944	+6.59(+1.08%)
Jul 06, 2022	610.61	615.38	600.00	611.00	692	+17.64(+2.97%)
Jul 05, 2022	593.17	603.90	580.00	593.36	505	-25.14(-4.06%)
Jul 01, 2022	584.55	619.75	584.55	618.50	465	+10.01(+1.65%)
Jun 30, 2022	611.00	619.45	600.65	608.49	943	-11.40(-1.84%)
Jun 29, 2022	620.00	624.79	611.31	619.89	857	+8.81(+1.44%)
Jun 28, 2022	621.59	628.42	611.00	611.08	1,489	+0.07(+0.01%)
Jun 27, 2022	622.80	632.08	610.99	611.01	527	-11.99(-1.92%)
Jun 24, 2022	605.12	623.00	602.00	623.00	499	+26.10(+4.37%)
Jun 23, 2022	586.07	610.90	586.07	596.90	347	+17.49(+3.02%)
Jun 22, 2022	581.36	591.81	572.20	579.41	2,350	-0.45(-0.08%)
Jun 21, 2022	598.00	600.45	575.00	579.86	1,339	+7.86(+1.37%)
Jun 17, 2022	563.00	575.98	563.00	572.00	989	+9.00(+1.60%)
Jun 16, 2022	568.62	574.96	560.12	563.00	1,539	-13.49(-2.34%)
Jun 15, 2022	565.89	585.21	565.89	576.49	691	+11.14(+1.97%)
Jun 14, 2022	574.69	574.89	561.08	565.35	1,015	-11.79(-2.04%)
Jun 13, 2022	577.72	584.01	571.94	577.14	1,020	-43.78(-7.05%)
Jun 10, 2022	609.82	621.00	600.00	620.92	1,232	-1.08(-0.17%)
Jun 09, 2022	629.76	645.92	621.38	622.00	14,728	-17.69(-2.77%)
Jun 08, 2022	650.03	650.03	637.36	639.69	935	-15.98(-2.44%)
Jun 07, 2022	644.89	657.97	640.00	655.67	915	+4.09(+0.63%)
Jun 06, 2022	653.88	667.54	650.31	651.58	457	+1.35(+0.21%)
Jun 03, 2022	659.75	659.75	648.52	650.23	451	-6.03(-0.92%)
Jun 02, 2022	658.30	659.60	644.45	656.26	353	+6.26(+0.96%)
Jun 01, 2022	648.00	658.89	630.00	650.00	701	+1.76(+0.27%)
May 31, 2022	638.65	648.24	637.19	648.24	982	+18.16(+2.88%)
May 27, 2022	637.74	642.00	624.00	630.08	878	+18.46(+3.02%)
May 26, 2022	598.92	616.33	598.84	611.62	901	+27.54(+4.72%)
May 25, 2022	585.40	593.82	579.06	584.08	1,034	-6.92(-1.17%)
May 24, 2022	591.00	599.88	591.00	591.00	872	-2.00(-0.34%)
May 23, 2022	593.72	604.00	585.53	593.00	553	+5.85(+1.00%)
May 20, 2022	605.27	605.27	580.00	587.15	1,323	-23.76(-3.89%)
May 19, 2022	586.92	610.92	586.92	610.91	3,406	+4.84(+0.80%)
May 18, 2022	610.01	614.38	596.33	606.07	507	-21.89(-3.49%)
May 17, 2022	626.40	642.00	606.06	627.96	1,332	+28.97(+4.84%)
May 16, 2022	595.00	617.00	595.00	598.99	1,157	-6.09(-1.01%)
May 13, 2022	597.68	608.48	594.04	605.08	1,159	+28.00(+4.85%)
May 12, 2022	580.87	594.54	567.00	577.08	1,151	-17.72(-2.98%)
May 11, 2022	594.77	609.27	587.31	594.80	2,493	+11.85(+2.03%)
May 10, 2022	584.99	589.68	576.99	582.95	1,106	+9.95(+1.74%)
May 09, 2022	580.12	584.14	567.56	573.00	2,777	-19.55(-3.30%)
May 06, 2022	610.70	610.70	586.06	592.55	2,120	-12.45(-2.06%)
May 05, 2022	627.60	632.30	600.00	605.00	1,096	-38.79(-6.03%)
May 04, 2022	630.47	647.45	627.00	643.79	844	+15.71(+2.50%)
May 03, 2022	639.00	643.91	628.08	628.08	2,335	-11.06(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.