Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				2.070	0	-0.06(-2.82%)
Jul 28, 2022	2.130	2.130	2.100	2.130	1,402	+0.03(+1.43%)
Jul 27, 2022	2.110	2.140	2.090	2.100	13,999	+0.07(+3.45%)
Jul 26, 2022	1.910	2.030	1.910	2.030	900	+0.18(+9.73%)
Jul 25, 2022	1.930	1.930	1.850	1.850	14,300	-0.05(-2.63%)
Jul 22, 2022	1.950	1.950	1.900	1.900	309,300	-0.03(-1.55%)
Jul 21, 2022	1.910	1.930	1.910	1.930	12,600	+0.03(+1.58%)
Jul 20, 2022	1.900	1.920	1.900	1.900	68,000	+0.01(+0.53%)
Jul 19, 2022	1.940	1.970	1.890	1.890	8,500	-0.01(-0.53%)
Jul 18, 2022	1.880	2.010	1.880	1.900	1,283,185	+0.00(+0.00%)
Jul 15, 2022	1.970	2.030	1.900	1.900	73,000	-0.04(-2.06%)
Jul 14, 2022	1.790	1.970	1.750	1.940	50,700	+0.10(+5.43%)
Jul 13, 2022	1.820	1.850	1.800	1.840	127,005	-0.01(-0.54%)
Jul 12, 2022	1.850	1.850	1.830	1.850	2,905	-0.03(-1.60%)
Jul 11, 2022	1.900	1.900	1.880	1.880	8,910	-0.02(-1.05%)
Jul 08, 2022	1.900	1.910	1.900	1.900	13,500	-0.02(-1.04%)
Jul 07, 2022	1.930	1.930	1.860	1.920	57,100	-0.02(-1.03%)
Jul 06, 2022	1.960	1.960	1.900	1.940	13,110	-0.04(-2.02%)
Jul 05, 2022	2.000	2.010	1.980	1.980	109,100	-0.03(-1.49%)
Jul 04, 2022	2.010	2.020	2.000	2.010	955	+0.01(+0.50%)
Jun 30, 2022				2.000	0	-0.02(-0.99%)
Jun 29, 2022	2.020	2.020	2.020	2.020	135	+0.00(+0.00%)
Jun 28, 2022	2.030	2.030	2.020	2.020	4,700	-0.01(-0.49%)
Jun 27, 2022	2.040	2.050	2.030	2.030	5,600	+0.01(+0.50%)
Jun 24, 2022	2.010	2.020	2.010	2.020	500	-0.01(-0.49%)
Jun 23, 2022	2.000	2.060	2.000	2.030	3,000	+0.03(+1.50%)
Jun 22, 2022	2.100	2.100	1.960	2.000	7,710	-0.10(-4.76%)
Jun 21, 2022	2.110	2.110	2.070	2.100	300	-0.01(-0.47%)
Jun 20, 2022	2.170	2.170	2.110	2.110	600	+0.02(+0.96%)
Jun 17, 2022	2.050	2.090	1.970	2.090	306,900	+0.00(+0.00%)
Jun 16, 2022	2.140	2.140	2.040	2.090	306,050	-0.05(-2.34%)
Jun 15, 2022	2.110	2.150	2.080	2.140	8,840	+0.10(+4.90%)
Jun 14, 2022	2.160	2.170	2.040	2.040	16,050	-0.11(-5.12%)
Jun 13, 2022	2.480	2.480	2.150	2.150	7,000	-0.05(-2.27%)
Jun 10, 2022	2.240	2.270	2.200	2.200	10,100	-0.05(-2.22%)
Jun 09, 2022	2.300	2.340	2.200	2.250	11,510	-0.08(-3.43%)
Jun 08, 2022	2.360	2.440	2.330	2.330	4,782	-0.03(-1.27%)
Jun 07, 2022	2.330	2.370	2.330	2.360	3,600	+0.05(+2.16%)
Jun 06, 2022	2.130	2.310	2.130	2.310	5,526	+0.26(+12.68%)
Jun 03, 2022	2.200	2.260	2.050	2.050	110,211	-0.11(-5.09%)
Jun 02, 2022	2.400	2.400	2.160	2.160	18,342	-0.21(-8.86%)
Jun 01, 2022	2.400	2.410	2.360	2.370	13,364	-0.04(-1.66%)
May 31, 2022	2.500	2.500	2.350	2.410	39,700	-0.09(-3.60%)
May 30, 2022	2.520	2.520	2.470	2.500	12,300	+0.02(+0.81%)
May 27, 2022	2.400	2.480	2.400	2.480	1,770	+0.03(+1.22%)
May 26, 2022	2.480	2.500	2.450	2.450	10,400	-0.03(-1.21%)
May 25, 2022	2.540	2.540	2.320	2.480	8,910	-0.01(-0.40%)
May 24, 2022	2.490	2.490	2.490	2.490	457	+0.00(+0.00%)
May 20, 2022				2.490	0	+0.12(+5.06%)
May 19, 2022	2.270	2.380	2.270	2.370	6,200	+0.12(+5.33%)
May 18, 2022	2.380	2.380	2.240	2.250	5,956	-0.06(-2.60%)
May 17, 2022	2.290	2.310	2.280	2.310	10,960	+0.04(+1.76%)
May 16, 2022	2.280	2.280	2.260	2.270	15,905	+0.00(+0.00%)
May 13, 2022	2.260	2.310	2.250	2.270	4,951	+0.04(+1.79%)
May 12, 2022	2.370	2.370	2.180	2.230	166,700	-0.11(-4.70%)
May 11, 2022	2.390	2.390	2.340	2.340	24,500	-0.03(-1.27%)
May 10, 2022	2.460	2.500	2.360	2.370	15,000	-0.07(-2.87%)
May 09, 2022	2.500	2.500	2.440	2.440	6,704	-0.06(-2.40%)
May 06, 2022	2.500	2.500	2.450	2.500	6,806	-0.04(-1.57%)
May 05, 2022	2.360	2.560	2.360	2.540	10,225	+0.13(+5.39%)
May 04, 2022	2.460	2.460	2.410	2.410	1,032	-0.09(-3.60%)
May 03, 2022	2.500	2.500	2.410	2.500	7,997	-0.02(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.