Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	37.96	38.90	37.65	38.13	924,961	+0.23(+0.61%)
Aug 30, 2022	36.99	37.93	36.68	37.90	646,840	+0.98(+2.65%)
Aug 29, 2022	36.38	37.30	36.12	36.92	377,338	-0.06(-0.16%)
Aug 26, 2022	38.48	38.79	36.75	36.98	486,845	-1.43(-3.72%)
Aug 25, 2022	38.11	38.91	37.95	38.41	526,435	+0.31(+0.81%)
Aug 24, 2022	37.52	38.52	37.45	38.10	840,205	+0.63(+1.68%)
Aug 23, 2022	37.54	37.83	37.33	37.47	366,637	-0.03(-0.08%)
Aug 22, 2022	37.45	37.84	37.20	37.50	430,031	-0.41(-1.08%)
Aug 19, 2022	38.13	38.13	37.48	37.91	450,967	-0.51(-1.33%)
Aug 18, 2022	37.36	38.45	37.32	38.42	461,717	+0.81(+2.15%)
Aug 17, 2022	37.50	37.91	37.29	37.61	428,485	-0.07(-0.19%)
Aug 16, 2022	37.68	37.99	37.38	37.68	609,398	-0.25(-0.66%)
Aug 15, 2022	36.42	37.93	36.42	37.93	828,128	+1.23(+3.35%)
Aug 12, 2022	36.03	36.77	35.88	36.70	646,529	+0.29(+0.80%)
Aug 11, 2022	36.74	37.04	36.30	36.41	665,340	-0.07(-0.19%)
Aug 10, 2022	37.28	37.34	35.87	36.48	947,851	-0.07(-0.19%)
Aug 09, 2022	37.08	37.18	36.28	36.55	831,081	-0.68(-1.83%)
Aug 08, 2022	37.65	38.17	36.85	37.23	882,142	-0.22(-0.59%)
Aug 05, 2022	35.32	37.77	35.11	37.45	1,064,391	+1.27(+3.51%)
Aug 04, 2022	36.45	36.74	34.76	36.18	1,978,090	+2.31(+6.82%)
Aug 03, 2022	34.11	34.57	33.68	33.87	590,118	-0.20(-0.59%)
Aug 02, 2022	34.01	34.95	33.75	34.07	518,756	+0.18(+0.53%)
Aug 01, 2022	33.56	34.34	32.94	33.89	842,245	+0.36(+1.07%)
Jul 29, 2022	32.99	33.62	32.73	33.53	528,562	+0.34(+1.02%)
Jul 28, 2022	32.90	33.31	32.31	33.19	473,089	+0.48(+1.47%)
Jul 27, 2022	32.60	33.01	32.25	32.71	627,902	+0.37(+1.14%)
Jul 26, 2022	32.77	32.77	32.08	32.34	539,624	-0.74(-2.24%)
Jul 25, 2022	33.37	33.37	32.51	33.08	482,568	+0.16(+0.49%)
Jul 22, 2022	34.30	34.30	32.16	32.92	674,925	-1.40(-4.08%)
Jul 21, 2022	33.74	34.63	33.24	34.32	788,150	+1.00(+3.00%)
Jul 20, 2022	32.26	33.32	32.04	33.32	572,047	+0.88(+2.71%)
Jul 19, 2022	32.50	32.63	31.98	32.44	397,584	+0.60(+1.88%)
Jul 18, 2022	32.00	32.52	31.60	31.84	386,144	+0.04(+0.13%)
Jul 15, 2022	31.28	31.94	31.02	31.80	549,141	+0.98(+3.18%)
Jul 14, 2022	30.84	31.18	30.55	30.82	425,664	-0.39(-1.25%)
Jul 13, 2022	30.75	31.52	30.58	31.21	353,258	+0.02(+0.06%)
Jul 12, 2022	31.31	31.83	30.84	31.19	414,278	+0.01(+0.03%)
Jul 11, 2022	31.52	31.76	31.04	31.18	449,759	-0.42(-1.33%)
Jul 08, 2022	31.78	32.10	31.46	31.60	546,223	-0.34(-1.06%)
Jul 07, 2022	32.17	32.48	31.90	31.94	562,600	-0.26(-0.81%)
Jul 06, 2022	32.88	33.44	32.09	32.20	727,578	-0.69(-2.10%)
Jul 05, 2022	30.12	32.90	30.00	32.89	1,096,130	+2.27(+7.41%)
Jul 01, 2022	30.37	30.63	29.34	30.62	869,946	-0.06(-0.20%)
Jun 30, 2022	28.48	31.19	28.33	30.68	1,898,509	+2.15(+7.54%)
Jun 29, 2022	28.56	28.66	27.93	28.53	388,286	-0.08(-0.28%)
Jun 28, 2022	29.16	29.57	28.57	28.61	499,950	-0.41(-1.41%)
Jun 27, 2022	28.83	29.02	28.08	29.02	787,311	+0.69(+2.44%)
Jun 24, 2022	27.63	28.34	27.63	28.33	1,005,122	+1.13(+4.15%)
Jun 23, 2022	26.88	27.35	26.73	27.20	551,929	+0.50(+1.87%)
Jun 22, 2022	26.24	27.10	26.16	26.70	424,395	+0.19(+0.72%)
Jun 21, 2022	26.11	26.75	25.75	26.51	378,493	+0.88(+3.43%)
Jun 17, 2022	25.64	26.23	25.43	25.63	604,805	+0.13(+0.51%)
Jun 16, 2022	25.65	25.86	25.34	25.50	471,849	-0.83(-3.15%)
Jun 15, 2022	25.88	26.76	25.88	26.33	500,228	+0.69(+2.69%)
Jun 14, 2022	24.75	25.85	24.64	25.64	586,343	+0.92(+3.72%)
Jun 13, 2022	25.71	26.04	24.62	24.72	488,784	-1.88(-7.07%)
Jun 10, 2022	25.69	26.91	25.54	26.60	572,155	+0.31(+1.18%)
Jun 09, 2022	26.46	26.99	26.15	26.29	499,007	-0.40(-1.50%)
Jun 08, 2022	27.35	27.65	26.69	26.69	450,958	-0.94(-3.40%)
Jun 07, 2022	25.70	27.72	25.57	27.63	799,724	+1.34(+5.10%)
Jun 06, 2022	26.54	26.54	25.82	26.29	482,874	-0.13(-0.49%)
Jun 03, 2022	26.49	26.66	25.87	26.42	728,178	-0.89(-3.26%)
Jun 02, 2022	26.47	27.56	26.14	27.31	682,724	+0.99(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.