Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022				67.69	0	+1.91(+2.91%)
Aug 30, 2022	65.78	65.78	65.78	65.78	334	-0.44(-0.67%)
Aug 29, 2022	66.22	66.22	66.22	66.22	1,346	-1.81(-2.66%)
Aug 26, 2022	68.03	68.03	68.03	68.03	115	+1.70(+2.56%)
Aug 23, 2022				66.33	0	-4.67(-6.58%)
Aug 15, 2022				71.00	8	-1.23(-1.70%)
Aug 10, 2022				72.23	0	+5.21(+7.77%)
Jul 21, 2022				67.02	706	+2.45(+3.79%)
Jul 18, 2022				64.57	0	+0.82(+1.29%)
Jul 13, 2022				63.74	25	+0.42(+0.67%)
Jul 08, 2022				63.32	636	-1.10(-1.70%)
Jun 29, 2022				64.42	6	+1.35(+2.13%)
Jun 28, 2022	63.07	63.07	63.07	63.07	278	-0.06(-0.10%)
Jun 24, 2022				63.13	7	+3.34(+5.59%)
Jun 17, 2022				59.79	1,701	-3.12(-4.96%)
Jun 13, 2022				62.91	160	-2.04(-3.14%)
Jun 10, 2022	64.90	65.84	64.90	64.95	5,416	-2.15(-3.20%)
Jun 09, 2022	67.10	67.10	67.10	67.10	200	-3.73(-5.27%)
Jun 08, 2022	70.87	70.87	70.83	70.83	203	-3.17(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.