Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	17.41	17.64	17.16	17.26	543,735	-0.06(-0.35%)
Aug 30, 2022	17.81	17.81	17.14	17.32	328,699	-0.31(-1.76%)
Aug 29, 2022	17.60	17.91	17.55	17.63	321,586	-0.23(-1.29%)
Aug 26, 2022	18.45	18.54	17.63	17.86	445,537	-0.51(-2.78%)
Aug 25, 2022	18.37	18.61	18.16	18.37	251,655	+0.24(+1.32%)
Aug 24, 2022	17.82	18.28	17.82	18.13	286,069	+0.27(+1.51%)
Aug 23, 2022	18.04	18.19	17.81	17.86	415,901	-0.12(-0.67%)
Aug 22, 2022	18.01	18.18	17.91	17.98	445,566	-0.43(-2.34%)
Aug 19, 2022	18.75	18.76	18.33	18.41	290,113	-0.51(-2.70%)
Aug 18, 2022	18.88	19.19	18.73	18.92	302,934	+0.02(+0.11%)
Aug 17, 2022	19.39	19.41	18.85	18.90	477,347	-0.45(-2.33%)
Aug 16, 2022	19.42	19.53	19.10	19.35	239,658	-0.22(-1.12%)
Aug 15, 2022	19.42	19.71	19.19	19.57	236,256	+0.01(+0.05%)
Aug 12, 2022	19.22	19.62	18.96	19.56	407,698	+0.43(+2.25%)
Aug 11, 2022	19.43	19.84	19.11	19.13	400,498	-0.18(-0.93%)
Aug 10, 2022	18.77	19.31	18.44	19.31	504,130	+0.93(+5.06%)
Aug 09, 2022	19.14	19.14	18.29	18.38	424,143	-1.07(-5.50%)
Aug 08, 2022	18.92	19.94	18.76	19.45	577,649	+0.71(+3.79%)
Aug 05, 2022	18.77	19.02	18.51	18.74	803,164	-0.43(-2.24%)
Aug 04, 2022	20.17	20.17	18.98	19.17	856,915	-1.00(-4.96%)
Aug 03, 2022	17.51	20.30	17.50	20.17	1,675,374	-0.83(-3.95%)
Aug 02, 2022	20.52	21.44	20.43	21.00	664,436	+0.25(+1.20%)
Aug 01, 2022	20.50	20.79	19.97	20.75	306,492	+0.16(+0.78%)
Jul 29, 2022	20.62	20.92	20.41	20.59	473,695	-0.26(-1.25%)
Jul 28, 2022	20.50	21.14	20.22	20.85	957,663	+0.50(+2.46%)
Jul 27, 2022	19.44	20.43	19.26	20.35	558,952	+1.02(+5.28%)
Jul 26, 2022	19.64	19.75	19.24	19.33	531,647	-0.53(-2.67%)
Jul 25, 2022	19.88	20.05	19.34	19.86	688,874	+0.12(+0.61%)
Jul 22, 2022	20.19	20.33	19.62	19.74	526,758	-0.59(-2.90%)
Jul 21, 2022	19.93	20.35	19.87	20.33	589,179	+0.40(+2.01%)
Jul 20, 2022	19.29	19.97	19.29	19.93	1,252,587	+0.76(+3.96%)
Jul 19, 2022	19.12	19.36	19.01	19.17	530,193	+0.38(+2.02%)
Jul 18, 2022	19.20	19.62	18.70	18.79	726,026	-0.16(-0.84%)
Jul 15, 2022	18.00	18.97	17.81	18.95	1,516,197	+1.05(+5.87%)
Jul 14, 2022	17.57	18.26	17.41	17.90	1,168,330	+0.21(+1.19%)
Jul 13, 2022	16.98	18.17	16.87	17.69	4,698,151	+0.19(+1.09%)
Jul 12, 2022	17.43	17.73	17.20	17.50	968,107	+0.17(+0.98%)
Jul 11, 2022	17.71	17.96	17.06	17.33	995,958	-0.52(-2.91%)
Jul 08, 2022	17.24	18.16	17.02	17.85	1,089,901	+0.39(+2.23%)
Jul 07, 2022	16.41	17.46	16.25	17.46	1,927,904	+1.26(+7.78%)
Jul 06, 2022	18.76	19.16	16.14	16.20	2,030,035	-2.82(-14.83%)
Jul 05, 2022	18.45	19.45	18.08	19.02	3,232,283	+0.34(+1.82%)
Jul 01, 2022	18.68	19.15	18.27	18.68	454,986	-0.06(-0.32%)
Jun 30, 2022	18.17	18.97	18.09	18.74	519,212	+0.22(+1.19%)
Jun 29, 2022	18.84	18.84	18.20	18.52	545,702	-0.37(-1.96%)
Jun 28, 2022	19.10	19.40	18.55	18.89	531,622	-0.11(-0.58%)
Jun 27, 2022	19.78	19.86	18.85	19.00	394,141	-0.68(-3.46%)
Jun 24, 2022	19.60	20.06	19.23	19.68	640,406	+0.41(+2.13%)
Jun 23, 2022	19.10	19.53	18.86	19.27	496,830	+0.29(+1.53%)
Jun 22, 2022	18.30	19.24	18.29	18.98	512,144	+0.19(+1.01%)
Jun 21, 2022	18.36	19.24	18.28	18.79	758,629	+0.85(+4.74%)
Jun 17, 2022	17.81	18.18	17.33	17.94	1,090,661	+0.29(+1.64%)
Jun 16, 2022	17.43	17.81	17.30	17.65	621,840	-0.64(-3.50%)
Jun 15, 2022	17.57	18.62	17.55	18.29	664,788	+0.98(+5.66%)
Jun 14, 2022	17.32	17.49	16.79	17.31	555,062	+0.14(+0.82%)
Jun 13, 2022	17.33	17.66	17.02	17.17	874,082	-0.84(-4.66%)
Jun 10, 2022	17.73	18.40	17.59	18.01	651,216	-0.46(-2.49%)
Jun 09, 2022	19.17	19.35	18.44	18.47	492,998	-0.97(-4.99%)
Jun 08, 2022	18.99	19.72	18.86	19.44	463,715	+0.44(+2.32%)
Jun 07, 2022	18.33	19.07	18.11	19.00	648,208	+0.36(+1.93%)
Jun 06, 2022	19.91	20.18	18.41	18.64	973,572	-1.09(-5.52%)
Jun 03, 2022	19.84	20.22	19.52	19.73	591,816	-0.75(-3.66%)
Jun 02, 2022	19.42	20.49	19.31	20.48	634,321	+1.15(+5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.