Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2022	0.0050			0.0050	2,113	+0.00(+0.00%)
Sep 26, 2022	0.0050			0.0050	111	+0.00(+0.00%)
Sep 23, 2022	0.0050	0.0050	0.0050	0.0050	60,300	+0.00(+0.00%)
Sep 22, 2022	0.0050	0.0050	0.0050	0.0050	26,601	+0.00(+0.00%)
Sep 19, 2022	0.0050			0.0050	694	+0.00(+0.00%)
Sep 16, 2022	0.0050	0.0050	0.0050	0.0050	15,696	+0.00(+0.00%)
Sep 15, 2022	0.0050	0.0050	0.0050	0.0050	16,219	+0.00(+0.00%)
Sep 13, 2022	0.0050			0.0050	100	+0.00(+0.00%)
Sep 09, 2022				0.0050	3,300	+0.00(+0.00%)
Sep 06, 2022	0.0050			0.0050	906	+0.00(+0.00%)
Sep 02, 2022				0.0050	0	+0.00(+0.00%)
Sep 01, 2022	0.0050	0.0050	0.0050	0.0050	20,500	+0.00(+0.00%)
Aug 31, 2022	0.0050	0.0050	0.0050	0.0050	3,735	+0.00(+0.00%)
Aug 30, 2022	0.0050	0.0050	0.0050	0.0050	3,227	+0.00(+0.00%)
Aug 29, 2022	0.0050	0.0050	0.0050	0.0050	8,424	+0.00(+0.00%)
Aug 26, 2022	0.0050	0.0050	0.0050	0.0050	23,226	+0.00(+0.00%)
Aug 23, 2022	0.0050			0.0050	1,000	+0.00(+0.00%)
Aug 22, 2022	0.0050	0.0050	0.0050	0.0050	15,024	+0.00(+0.00%)
Aug 18, 2022	0.0050			0.0050	1,210	+0.00(+0.00%)
Aug 17, 2022	0.0050	0.0050	0.0050	0.0050	95,452	+0.00(+0.00%)
Aug 16, 2022	0.0050	0.0050	0.0050	0.0050	82,096	+0.00(+0.00%)
Aug 15, 2022	0.0050	0.0050	0.0050	0.0050	124,400	+0.00(+0.00%)
Aug 12, 2022	0.0050	0.0050	0.0050	0.0050	84,903	+0.00(+0.00%)
Aug 10, 2022	0.0050			0.0050	1,135	+0.00(+0.00%)
Aug 09, 2022	0.0050	0.0050	0.0050	0.0050	3,304	+0.00(+0.00%)
Aug 08, 2022	0.0050	0.0050	0.0050	0.0050	225,344	+0.00(+0.00%)
Aug 05, 2022	0.0050	0.0050	0.0050	0.0050	17,447	+0.00(+0.00%)
Aug 03, 2022	0.0050			0.0050	2,395	+0.00(+0.00%)
Aug 02, 2022	0.0050	0.0050	0.0050	0.0050	2,901	+0.00(+0.00%)
Jul 29, 2022				0.0050	0	+0.00(+0.00%)
Jul 28, 2022	0.0050	0.0050	0.0050	0.0050	8,450	+0.00(+0.00%)
Jul 27, 2022	0.0050	0.0050	0.0050	0.0050	12,725	+0.00(+0.00%)
Jul 26, 2022	0.0050	0.0050	0.0050	0.0050	12,492	+0.00(+0.00%)
Jul 25, 2022	0.0050	0.0050	0.0050	0.0050	10,799	+0.00(+0.00%)
Jul 21, 2022	0.0050			0.0050	514	+0.00(+0.00%)
Jul 20, 2022	0.0050	0.0050	0.0050	0.0050	12,000	+0.00(+0.00%)
Jul 19, 2022	0.0050	0.0050	0.0050	0.0050	19,504	+0.00(+0.00%)
Jul 18, 2022	0.0050	0.0050	0.0050	0.0050	1,011,778	+0.00(+0.00%)
Jul 14, 2022	0.0050			0.0050	0	+0.00(+0.00%)
Jul 13, 2022	0.0050	0.0050	0.0050	0.0050	44,926	+0.00(+0.00%)
Jul 11, 2022	0.0050			0.0050	100	+0.00(+0.00%)
Jul 08, 2022	0.0050	0.0050	0.0050	0.0050	60,212	+0.00(+0.00%)
Jul 06, 2022	0.0050			0.0050	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.