Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	12.52	12.91	12.34	12.83	245,221	+0.26(+2.06%)
Nov 29, 2022	12.38	12.61	12.19	12.57	144,888	+0.27(+2.18%)
Nov 28, 2022	12.21	12.51	12.11	12.30	322,629	-0.07(-0.54%)
Nov 25, 2022	12.05	12.37	12.05	12.37	66,089	+0.22(+1.82%)
Nov 23, 2022	12.47	12.57	12.10	12.15	219,349	-0.40(-3.21%)
Nov 22, 2022	12.52	12.65	12.39	12.55	190,828	+0.08(+0.62%)
Nov 21, 2022	12.64	12.72	12.38	12.48	236,751	-0.15(-1.22%)
Nov 18, 2022	12.48	12.84	12.39	12.63	297,209	+0.46(+3.79%)
Nov 17, 2022	11.94	12.32	11.87	12.17	217,337	+0.06(+0.48%)
Nov 16, 2022	12.26	12.39	12.07	12.11	267,193	-0.15(-1.25%)
Nov 15, 2022	12.53	12.53	12.23	12.27	268,412	-0.05(-0.39%)
Nov 14, 2022	12.42	12.46	12.21	12.31	197,524	-0.25(-1.99%)
Nov 11, 2022	12.48	12.69	12.29	12.56	235,461	+0.20(+1.63%)
Nov 10, 2022	12.08	12.59	12.01	12.36	280,732	+0.79(+6.80%)
Nov 09, 2022	11.75	11.83	11.47	11.57	196,910	-0.36(-3.05%)
Nov 08, 2022	11.94	12.30	11.42	11.94	493,549	+0.34(+2.89%)
Nov 07, 2022	11.70	11.77	11.43	11.60	241,951	-0.10(-0.82%)
Nov 04, 2022	11.74	11.94	11.51	11.70	178,036	+0.04(+0.33%)
Nov 03, 2022	11.88	11.91	11.40	11.66	250,649	-0.38(-3.19%)
Nov 02, 2022	12.46		11.90	12.04	302,344	-0.50(-3.98%)
Nov 01, 2022	12.66	12.74	12.47	12.54	167,220	+0.10(+0.77%)
Oct 31, 2022	12.31	12.49	12.29	12.45	217,188	-0.01(-0.08%)
Oct 28, 2022	12.32	12.46	12.01	12.46	218,536	+0.22(+1.80%)
Oct 27, 2022	12.16	12.41	12.08	12.24	228,170	+0.30(+2.49%)
Oct 26, 2022	11.80	12.03	11.61	11.94	293,886	+0.29(+2.47%)
Oct 25, 2022	11.32	11.87	11.31	11.65	174,889	+0.28(+2.45%)
Oct 24, 2022	11.42	11.47	11.22	11.37	156,699	-0.05(-0.42%)
Oct 21, 2022	11.31	11.52	11.14	11.42	233,802	+0.22(+1.97%)
Oct 20, 2022	11.32	11.49	11.10	11.20	247,841	-0.14(-1.27%)
Oct 19, 2022	11.16	11.56	11.16	11.34	248,903	+0.04(+0.34%)
Oct 18, 2022	11.31	11.45	11.17	11.31	220,552	+0.24(+2.17%)
Oct 17, 2022	10.84	11.15	10.84	11.07	333,361	+0.47(+4.44%)
Oct 14, 2022	10.93	11.00	10.56	10.60	222,870	-0.07(-0.63%)
Oct 13, 2022	10.04	10.68	9.885	10.66	286,695	+0.44(+4.32%)
Oct 12, 2022	10.17	10.34	9.972	10.22	332,234	+0.09(+0.85%)
Oct 11, 2022	10.15	10.15	9.885	10.13	324,283	+0.08(+0.76%)
Oct 10, 2022	10.25	10.36	10.05	10.06	139,112	-0.10(-0.95%)
Oct 07, 2022	10.13	10.28	10.07	10.15	180,679	-0.09(-0.84%)
Oct 06, 2022	10.29	10.43	10.19	10.24	130,434	-0.09(-0.84%)
Oct 05, 2022	10.08	10.35	10.02	10.33	177,909	+0.00(+0.00%)
Oct 04, 2022	10.13	10.39	10.08	10.33	283,389	+0.47(+4.77%)
Oct 03, 2022	9.655	9.952	9.386	9.856	270,562	+0.38(+4.05%)
Sep 30, 2022	9.357	9.626	9.300	9.472	456,968	+0.05(+0.51%)
Sep 29, 2022	9.847	9.847	9.223	9.424	522,841	-0.63(-6.30%)
Sep 28, 2022	9.847	10.12	9.760	10.06	489,665	+0.28(+2.85%)
Sep 27, 2022	9.952	10.17	9.732	9.780	365,186	+0.00(+0.00%)
Sep 26, 2022	9.952	10.16	9.645	9.780	421,595	-0.32(-3.14%)
Sep 23, 2022	10.20	10.20	9.808	10.10	347,462	-0.35(-3.31%)
Sep 22, 2022	11.05	11.05	10.28	10.44	511,221	-0.65(-5.88%)
Sep 21, 2022	11.94	11.94	11.09	11.09	349,602	-0.78(-6.55%)
Sep 20, 2022	11.88	11.94	11.73	11.87	247,799	-0.20(-1.67%)
Sep 19, 2022	11.85	12.19	11.85	12.07	160,208	+0.02(+0.16%)
Sep 16, 2022	11.95	12.06	11.58	12.05	539,643	-0.02(-0.16%)
Sep 15, 2022	12.17	12.42	12.03	12.07	215,745	-0.19(-1.57%)
Sep 14, 2022	11.92	12.29	11.82	12.27	250,009	+0.31(+2.57%)
Sep 13, 2022	12.05	12.26	11.87	11.96	247,600	-0.45(-3.63%)
Sep 12, 2022	12.20	12.41	12.18	12.41	393,105	+0.30(+2.46%)
Sep 09, 2022	12.00	12.16	11.91	12.11	130,775	+0.24(+2.02%)
Sep 08, 2022	11.70	12.01	11.64	11.87	263,163	+0.01(+0.08%)
Sep 07, 2022	11.42	11.90	11.42	11.86	242,003	+0.40(+3.52%)
Sep 06, 2022	11.61	11.61	11.32	11.46	250,681	-0.09(-0.75%)
Sep 02, 2022	11.50	11.71	11.48	11.55	229,662	+0.13(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.