Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.08	13.23	12.93	13.20	531,116	-0.05(-0.36%)
Feb 25, 2022	13.46	13.31	13.07	13.24	382,757	-0.18(-1.36%)
Feb 24, 2022	12.79	13.47	12.48	13.43	424,648	-0.05(-0.36%)
Feb 23, 2022	13.78	13.78	13.44	13.47	544,497	-0.14(-1.06%)
Feb 22, 2022	13.74	13.90	13.42	13.62	259,916	-0.25(-1.80%)
Feb 18, 2022				13.87	0	-0.24(-1.70%)
Feb 17, 2022	14.24	14.32	13.94	14.11	347,761	-0.22(-1.54%)
Feb 16, 2022	14.19	14.51	14.17	14.33	449,327	+0.17(+1.22%)
Feb 15, 2022	13.52	14.17	13.52	14.16	464,692	+0.78(+5.81%)
Feb 14, 2022	13.64	13.69	13.25	13.38	335,683	-0.13(-0.99%)
Feb 11, 2022	13.71	13.99	13.41	13.51	357,061	-0.15(-1.12%)
Feb 10, 2022	13.74	13.90	13.54	13.67	321,087	-0.19(-1.38%)
Feb 09, 2022	13.79	13.95	13.68	13.86	449,495	+0.19(+1.40%)
Feb 08, 2022	13.86	14.16	13.53	13.67	298,464	-0.19(-1.38%)
Feb 07, 2022	13.52	14.00	13.52	13.86	527,478	+0.36(+2.70%)
Feb 04, 2022	12.91	13.55	12.91	13.49	633,574	+0.49(+3.76%)
Feb 03, 2022	12.90			13.00	584,450	+0.06(+0.44%)
Feb 02, 2022	12.69	12.96	12.63	12.95	615,829	+0.27(+2.12%)
Feb 01, 2022	12.72	12.86	12.48	12.68	361,085	-0.06(-0.45%)
Jan 31, 2022	12.13	12.74		12.74	333,816	+0.47(+3.83%)
Jan 28, 2022	12.00	12.27	11.59	12.27	303,235	+0.20(+1.67%)
Jan 27, 2022	12.35	12.52	11.93	12.06	325,229	-0.20(-1.64%)
Jan 26, 2022	12.55	12.85	12.22	12.27	621,402	-0.26(-2.07%)
Jan 25, 2022	12.30	12.59	12.03	12.52	285,643	+0.01(+0.08%)
Jan 24, 2022	12.39	12.56	12.03	12.51	286,414	-0.06(-0.46%)
Jan 21, 2022	12.69	12.91	12.51	12.57	455,597	-0.14(-1.13%)
Jan 20, 2022	13.09	13.34	12.72	12.72	249,413	-0.36(-2.79%)
Jan 19, 2022	13.20	13.24	12.93	13.08	263,920	-0.12(-0.95%)
Jan 18, 2022	13.30	13.37	13.10	13.21	277,025	-0.07(-0.51%)
Jan 14, 2022				13.27	0	+0.08(+0.58%)
Jan 13, 2022	12.95	13.28	12.89	13.20	292,292	+0.22(+1.70%)
Jan 12, 2022	13.07	13.32	12.94	12.98	358,767	-0.12(-0.95%)
Jan 11, 2022	12.90	13.20	12.75	13.10	196,480	+0.20(+1.56%)
Jan 10, 2022	13.06	13.22	12.68	12.90	394,272	-0.28(-2.11%)
Jan 07, 2022	12.98	13.39	12.93	13.18	429,915	+0.18(+1.40%)
Jan 06, 2022	12.79	13.16	12.77	12.99	329,789	+0.19(+1.50%)
Jan 05, 2022	13.22	13.38	12.78	12.80	297,072	-0.36(-2.70%)
Jan 04, 2022	13.17	13.45	13.10	13.16	252,439	+0.01(+0.07%)
Jan 03, 2022	13.34	13.58	13.12	13.15	290,267	-0.02(-0.15%)
Dec 31, 2021	13.17	13.24	13.03	13.17	219,506	+0.06(+0.44%)
Dec 30, 2021	13.05	13.33	13.05	13.11	216,001	+0.06(+0.44%)
Dec 29, 2021	12.99	13.17	12.81	13.05	204,160	+0.05(+0.37%)
Dec 28, 2021	13.10	13.26	12.98	13.00	114,621	-0.19(-1.45%)
Dec 27, 2021	13.11	13.30	12.83	13.20	144,276	+0.04(+0.29%)
Dec 23, 2021	13.30	13.41	13.09	13.16	192,462	-0.11(-0.80%)
Dec 22, 2021	12.85	13.29	12.85	13.26	222,908	+0.29(+2.22%)
Dec 21, 2021	12.63	13.14	12.63	12.98	354,294	+0.43(+3.44%)
Dec 20, 2021	12.44	12.55	12.00	12.54	234,673	-0.09(-0.68%)
Dec 17, 2021	12.52	12.85	12.43	12.63	931,298	+0.05(+0.38%)
Dec 16, 2021	12.75	12.77	12.47	12.58	274,478	-0.07(-0.53%)
Dec 15, 2021	12.61	12.66	12.00	12.65	360,878	-0.02(-0.15%)
Dec 14, 2021	12.33	12.92	12.32	12.67	503,994	+0.32(+2.56%)
Dec 13, 2021	12.27	12.46	11.95	12.35	336,074	-0.12(-1.00%)
Dec 10, 2021	12.57	12.57	12.38	12.48	278,698	+0.00(+0.00%)
Dec 09, 2021	12.41	12.59	12.26	12.48	277,370	-0.12(-0.91%)
Dec 08, 2021	12.19	12.62	12.12	12.59	401,322	+0.43(+3.55%)
Dec 07, 2021	12.45	12.48	12.06	12.16	191,318	-0.12(-1.02%)
Dec 06, 2021	11.85	12.48	11.85	12.28	242,450	+0.64(+5.52%)
Dec 03, 2021	11.81	11.88	11.47	11.64	204,783	-0.12(-1.06%)
Dec 02, 2021	11.39	11.88	11.23	11.77	376,421	+0.52(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.