Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	66.44	67.09	66.36	67.00	674,306	+0.03(+0.04%)
Dec 29, 2022	66.44	67.31	66.36	66.97	730,818	+0.81(+1.23%)
Dec 28, 2022	66.12	66.47	65.96	66.16	813,051	-0.21(-0.31%)
Dec 27, 2022	66.11	66.43	65.91	66.36	803,899	+0.90(+1.38%)
Dec 23, 2022	66.14	66.17	64.87	65.46	1,428,584	-1.19(-1.79%)
Dec 22, 2022	66.83	66.96	65.64	66.66	928,331	-1.22(-1.80%)
Dec 21, 2022	67.68	68.88	67.65	67.88	1,430,687	-0.69(-1.00%)
Dec 20, 2022	66.99	68.71	66.84	68.57	1,504,031	+1.24(+1.85%)
Dec 19, 2022	67.60	67.80	66.94	67.32	1,148,260	-0.16(-0.23%)
Dec 16, 2022	67.12	67.64	66.92	67.48	1,312,831	+0.60(+0.89%)
Dec 15, 2022	66.49	66.88	66.22	66.88	1,237,473	-0.95(-1.40%)
Dec 14, 2022	67.89	68.48	67.74	67.83	984,587	-0.41(-0.60%)
Dec 13, 2022	68.77	69.11	67.49	68.25	1,271,257	+0.36(+0.53%)
Dec 12, 2022	67.31	68.05	67.03	67.88	875,285	+0.60(+0.89%)
Dec 09, 2022	66.63	67.61	66.37	67.29	1,199,548	+0.66(+0.98%)
Dec 08, 2022	66.28	67.22	66.18	66.63	1,586,538	+0.45(+0.68%)
Dec 07, 2022	66.83	67.35	66.13	66.18	1,585,200	-0.64(-0.95%)
Dec 06, 2022	66.88	67.14	66.46	66.82	1,259,575	-0.17(-0.25%)
Dec 05, 2022	66.53	67.24	65.93	66.98	1,241,990	+0.19(+0.28%)
Dec 02, 2022	66.80	66.90	66.21	66.80	1,528,478	-1.32(-1.94%)
Dec 01, 2022	69.00	69.22	67.79	68.12	1,138,087	-1.00(-1.45%)
Nov 30, 2022	67.95	69.31	67.93	69.12	2,170,459	+1.30(+1.92%)
Nov 29, 2022	67.46	67.84	67.13	67.81	1,547,930	+0.64(+0.95%)
Nov 28, 2022	67.66	67.66	66.91	67.18	953,100	-0.91(-1.34%)
Nov 25, 2022	67.68	68.39	67.29	68.09	597,057	+0.78(+1.16%)
Nov 23, 2022	66.27	67.59	66.27	67.31	837,824	+0.71(+1.06%)
Nov 22, 2022	66.07	66.93	65.81	66.60	829,886	+0.55(+0.83%)
Nov 21, 2022	65.87	66.29	65.63	66.05	812,152	-0.44(-0.66%)
Nov 18, 2022	66.84	67.06	66.13	66.49	650,173	-0.08(-0.12%)
Nov 17, 2022	66.07	66.82	65.93	66.57	999,402	-0.39(-0.59%)
Nov 16, 2022	67.77	67.93	66.96	66.96	1,051,946	-1.04(-1.53%)
Nov 15, 2022	68.46	69.22	67.76	68.00	2,029,816	+1.08(+1.61%)
Nov 14, 2022	66.28	67.59	66.19	66.92	1,740,612	-0.11(-0.16%)
Nov 11, 2022	66.67	67.40	66.31	67.03	1,564,716	+1.71(+2.62%)
Nov 10, 2022	64.68	65.78	64.60	65.32	1,826,588	+2.39(+3.80%)
Nov 09, 2022	63.17	63.35	62.73	62.93	1,203,486	-0.69(-1.08%)
Nov 08, 2022	63.18	63.75	62.83	63.61	2,181,790	+0.63(+1.00%)
Nov 07, 2022	62.39	63.63	62.36	62.99	1,797,822	+1.18(+1.90%)
Nov 04, 2022	61.57	61.94	61.03	61.81	810,617	+1.23(+2.04%)
Nov 03, 2022	60.09	60.73	59.72	60.58	1,240,399	+0.43(+0.72%)
Nov 02, 2022	61.61		60.13	60.15	1,093,030	-1.71(-2.77%)
Nov 01, 2022	62.20	62.79	61.55	61.86	1,322,981	+0.83(+1.36%)
Oct 31, 2022	60.65	61.28	60.35	61.03	1,169,046	+0.84(+1.40%)
Oct 28, 2022	60.02	60.51	59.72	60.18	926,244	+0.55(+0.92%)
Oct 27, 2022	60.23	60.35	59.36	59.64	1,581,834	-0.54(-0.90%)
Oct 26, 2022	60.27	60.52	59.88	60.17	1,660,711	+0.33(+0.56%)
Oct 25, 2022	58.67	60.24	58.65	59.84	1,888,936	+0.65(+1.09%)
Oct 24, 2022	58.94	59.84	58.07	59.20	2,470,226	+0.28(+0.48%)
Oct 21, 2022	57.61	59.15	57.58	58.91	1,227,791	+1.19(+2.05%)
Oct 20, 2022	58.86	58.86	57.69	57.73	1,068,781	-0.76(-1.31%)
Oct 19, 2022	58.76	58.80	57.97	58.49	913,564	-0.55(-0.93%)
Oct 18, 2022	58.46	59.18	58.26	59.04	1,644,163	+0.33(+0.57%)
Oct 17, 2022	57.79	59.55	57.76	58.71	2,057,672	+1.93(+3.40%)
Oct 14, 2022	57.34	58.19	56.77	56.78	1,789,770	+0.31(+0.56%)
Oct 13, 2022	54.24	56.70	54.08	56.46	1,098,791	+0.76(+1.37%)
Oct 12, 2022	55.67	56.40	55.47	55.70	1,111,376	+0.39(+0.71%)
Oct 11, 2022	55.82	56.21	55.20	55.31	1,914,263	-1.11(-1.96%)
Oct 10, 2022	56.51	57.36	56.31	56.41	1,445,079	+0.15(+0.26%)
Oct 07, 2022	57.87	57.87	55.96	56.27	1,170,641	-1.90(-3.27%)
Oct 06, 2022	57.79	58.47	57.65	58.17	908,565	-0.50(-0.85%)
Oct 05, 2022	58.53	58.92	57.90	58.67	1,124,323	-0.52(-0.88%)
Oct 04, 2022	57.70	59.45	57.70	59.19	1,120,662	+2.06(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.