Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	10.29	10.39	10.29	10.34	96,717	+0.00(+0.00%)
Oct 28, 2022	10.31	10.41	10.31	10.34	137,752	-0.03(-0.24%)
Oct 27, 2022	10.38	10.42	10.28	10.37	183,414	+0.08(+0.81%)
Oct 26, 2022	10.15	10.41	10.14	10.28	161,194	+0.09(+0.90%)
Oct 25, 2022	10.19	10.25	10.13	10.19	85,061	+0.03(+0.25%)
Oct 24, 2022	10.15	10.22	10.11	10.17	122,057	+0.13(+1.25%)
Oct 21, 2022	9.890	10.12	9.873	10.04	167,948	+0.10(+1.01%)
Oct 20, 2022	9.940	10.06	9.890	9.940	79,708	+0.02(+0.17%)
Oct 19, 2022	9.848	9.952	9.831	9.923	79,990	-0.01(-0.08%)
Oct 18, 2022	9.973	10.04	9.932	9.932	89,911	+0.03(+0.25%)
Oct 17, 2022	10.09	10.16	9.873	9.906	111,150	-0.04(-0.42%)
Oct 14, 2022	10.03	10.06	9.915	9.948	86,519	-0.11(-1.08%)
Oct 13, 2022	9.890	10.08	9.789	10.06	136,441	+0.02(+0.17%)
Oct 12, 2022	10.07	10.09	10.02	10.04	122,453	-0.07(-0.72%)
Oct 11, 2022	10.14	10.19	9.964	10.11	129,681	+0.06(+0.58%)
Oct 10, 2022	10.12	10.14	10.01	10.06	123,559	-0.05(-0.49%)
Oct 07, 2022	10.30	10.32	10.04	10.11	100,585	-0.28(-2.72%)
Oct 06, 2022	10.47	10.57	10.23	10.39	120,835	-0.08(-0.79%)
Oct 05, 2022	10.54	10.79	10.40	10.47	114,883	-0.05(-0.47%)
Oct 04, 2022	10.27	10.66	10.27	10.52	196,019	+0.42(+4.19%)
Oct 03, 2022	9.998	10.20	9.998	10.10	179,513	+0.27(+2.70%)
Sep 30, 2022	9.782	10.09	9.782	9.831	191,618	+0.04(+0.42%)
Sep 29, 2022	9.931	10.02	9.690	9.790	250,481	-0.22(-2.24%)
Sep 28, 2022	9.848	10.17	9.848	10.01	171,634	+0.20(+2.03%)
Sep 27, 2022	9.923	10.12	9.790	9.815	158,488	-0.03(-0.34%)
Sep 26, 2022	10.13	10.19	9.782	9.848	258,326	-0.21(-2.06%)
Sep 23, 2022	10.29	10.34	9.973	10.06	283,921	-0.23(-2.26%)
Sep 22, 2022	10.40	10.40	10.10	10.29	251,186	-0.12(-1.12%)
Sep 21, 2022	10.39	10.46	10.31	10.40	82,886	+0.04(+0.36%)
Sep 20, 2022	10.45	10.52	10.34	10.37	88,844	-0.15(-1.46%)
Sep 19, 2022	10.65	10.70	10.41	10.52	130,025	-0.02(-0.16%)
Sep 16, 2022	10.76	10.93	10.51	10.54	237,365	-0.30(-2.76%)
Sep 15, 2022	10.91	11.11	10.79	10.84	83,150	-0.04(-0.38%)
Sep 14, 2022	10.87	11.00	10.79	10.88	110,410	+0.06(+0.54%)
Sep 13, 2022	11.04	11.09	10.78	10.82	220,226	-0.31(-2.76%)
Sep 12, 2022	11.15	11.24	11.12	11.13	141,776	+0.00(+0.00%)
Sep 09, 2022	11.33	11.33	11.00	11.13	207,052	-0.10(-0.87%)
Sep 08, 2022	11.18	11.27	11.13	11.22	131,781	-0.01(-0.07%)
Sep 07, 2022	11.04	11.34	11.04	11.23	158,023	+0.16(+1.41%)
Sep 06, 2022	11.21	11.26	11.04	11.08	95,505	-0.09(-0.81%)
Sep 02, 2022	11.20	11.27	11.12	11.17	121,794	-0.01(-0.07%)
Sep 01, 2022	11.44	11.45	10.96	11.18	175,234	-0.29(-2.51%)
Aug 31, 2022	11.64	11.65	11.35	11.46	121,725	-0.17(-1.49%)
Aug 30, 2022	11.69	11.70	11.54	11.64	76,892	-0.02(-0.14%)
Aug 29, 2022	11.60	11.69	11.55	11.65	109,422	+0.02(+0.21%)
Aug 26, 2022	11.73	11.75	11.60	11.63	127,083	-0.07(-0.63%)
Aug 25, 2022	11.70	11.74	11.65	11.70	62,136	+0.07(+0.64%)
Aug 24, 2022	11.74	11.76	11.56	11.63	120,709	-0.07(-0.63%)
Aug 23, 2022	11.69	11.76	11.65	11.70	84,667	+0.03(+0.28%)
Aug 22, 2022	11.83	11.83	11.54	11.67	192,679	-0.20(-1.70%)
Aug 19, 2022	11.88	11.89	11.78	11.87	69,944	-0.09(-0.72%)
Aug 18, 2022	11.93	11.98	11.83	11.96	95,940	+0.06(+0.48%)
Aug 17, 2022	11.92	12.01	11.78	11.90	126,109	-0.02(-0.14%)
Aug 16, 2022	11.86	11.93	11.82	11.92	116,588	+0.05(+0.42%)
Aug 15, 2022	11.78	11.87	11.78	11.87	83,810	+0.02(+0.21%)
Aug 12, 2022	11.79	11.85	11.78	11.84	65,988	+0.08(+0.70%)
Aug 11, 2022	11.82	11.84	11.72	11.76	86,724	-0.05(-0.42%)
Aug 10, 2022	11.78	11.91	11.74	11.81	118,269	+0.10(+0.86%)
Aug 09, 2022	11.68	11.75	11.64	11.71	117,991	-0.01(-0.07%)
Aug 08, 2022	11.68	11.75	11.66	11.72	103,282	+0.09(+0.77%)
Aug 05, 2022	11.63	11.68	11.56	11.63	132,167	-0.02(-0.14%)
Aug 04, 2022	11.67	11.68	11.55	11.64	186,192	+0.08(+0.71%)
Aug 03, 2022	11.59	11.63	11.52	11.56	159,561	+0.03(+0.28%)
Aug 02, 2022	11.48	11.58	11.34	11.53	155,568	+0.06(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.