Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	38.06	38.38		38.38	548	+0.62(+1.64%)
Jan 28, 2022	37.22	37.76	37.22	37.76	2,515	+0.35(+0.94%)
Jan 27, 2022	37.62	37.62	37.37	37.41	1,210	-0.15(-0.39%)
Jan 26, 2022	38.08	38.08	37.55	37.55	473	-0.13(-0.35%)
Jan 25, 2022	37.45	37.88	37.45	37.68	22,737	-0.22(-0.58%)
Jan 24, 2022	37.30	37.91	37.25	37.91	2,699	-0.05(-0.13%)
Jan 21, 2022	38.45	38.45	37.96	37.96	1,791	-0.45(-1.16%)
Jan 20, 2022	39.09	39.09	38.40	38.40	3,948	-0.28(-0.73%)
Jan 19, 2022	38.91	38.91	38.68	38.68	625	-0.19(-0.48%)
Jan 18, 2022	39.21	39.21	38.87	38.87	3,214	-0.58(-1.46%)
Jan 14, 2022				39.45	0	+0.01(+0.03%)
Jan 13, 2022	39.77	39.77	39.44	39.44	497	-0.39(-0.99%)
Jan 12, 2022	39.90	39.90	39.83	39.83	480	+0.08(+0.21%)
Jan 11, 2022	39.56	39.78	39.43	39.75	2,806	+0.40(+1.02%)
Jan 10, 2022	39.26	39.35	39.26	39.35	2,599	-0.18(-0.45%)
Jan 07, 2022	39.45	39.63	39.45	39.52	1,135	-0.13(-0.33%)
Jan 06, 2022	38.81	39.73	38.81	39.65	2,286	-0.00(-0.01%)
Jan 05, 2022	40.24	40.24	39.66	39.66	809	-0.53(-1.31%)
Jan 04, 2022	40.19	40.19	40.02	40.18	2,305	+0.10(+0.26%)
Jan 03, 2022	39.84	40.08	39.84	40.08	1,663	+0.18(+0.45%)
Dec 31, 2021	39.89	40.01	39.89	39.90	912	-0.09(-0.23%)
Dec 30, 2021	39.98	40.08	39.98	39.99	962	-0.05(-0.13%)
Dec 29, 2021	39.88	40.04	39.88	40.04	579	-0.02(-0.05%)
Dec 28, 2021	39.47	40.20	39.47	40.06	2,956	-0.05(-0.13%)
Dec 27, 2021	40.00	40.11	39.99	40.11	701	+0.30(+0.75%)
Dec 23, 2021	39.68	39.81	39.68	39.81	443	+0.19(+0.47%)
Dec 22, 2021	39.39	39.63	39.39	39.63	978	+0.28(+0.72%)
Dec 21, 2021	39.25	39.34	39.25	39.34	462	+0.52(+1.33%)
Dec 20, 2021	38.76	38.83	38.66	38.83	1,617	-0.34(-0.87%)
Dec 17, 2021	39.12	39.29	39.11	39.17	2,970	-0.25(-0.63%)
Dec 16, 2021	39.75	39.75	39.34	39.42	4,682	-0.16(-0.41%)
Dec 15, 2021	39.29	39.58	39.16	39.58	2,944	+0.35(+0.90%)
Dec 14, 2021	39.05	39.23	39.05	39.23	3,381	-0.10(-0.27%)
Dec 13, 2021	39.54	39.54	39.33	39.33	4,842	-0.30(-0.75%)
Dec 10, 2021	39.54	39.63	39.41	39.63	4,883	+0.17(+0.42%)
Dec 09, 2021	39.49	39.61	39.46	39.46	4,130	-0.22(-0.56%)
Dec 08, 2021	39.59	39.74	39.59	39.68	5,493	+0.12(+0.31%)
Dec 07, 2021	39.69	39.74	39.56	39.56	3,158	+0.51(+1.31%)
Dec 06, 2021	39.12	39.16	39.05	39.05	7,921	+0.60(+1.56%)
Dec 03, 2021	38.28	38.78	38.24	38.45	5,678	-0.47(-1.20%)
Dec 02, 2021	38.97	39.00	38.47	38.91	3,473	+0.37(+0.95%)
Dec 01, 2021	39.20	39.20	38.55	38.55	27,486	-0.37(-0.94%)
Nov 30, 2021	39.31	39.31	38.91	38.91	2,475	-0.47(-1.18%)
Nov 29, 2021	40.06	40.06	39.38	39.38	46,537	+0.28(+0.72%)
Nov 26, 2021	39.11	39.20	38.99	39.10	2,418	-0.69(-1.73%)
Nov 24, 2021	39.64	39.79	39.64	39.79	3,449	-0.00(-0.00%)
Nov 23, 2021	40.00	40.00	39.62	39.79	5,507	-0.15(-0.37%)
Nov 22, 2021	40.23	40.25	39.93	39.93	7,461	-0.11(-0.28%)
Nov 19, 2021	40.18	40.18	40.05	40.05	8,709	-0.15(-0.37%)
Nov 18, 2021	40.01	40.31	40.17	40.20	5,390	-0.05(-0.13%)
Nov 17, 2021	40.51	40.53	40.13	40.25	3,119	+0.04(+0.10%)
Nov 16, 2021	40.22	40.32	40.20	40.21	4,151	+0.08(+0.20%)
Nov 15, 2021	40.08	40.16	40.08	40.12	2,296	-0.03(-0.08%)
Nov 12, 2021	40.13	40.18	40.13	40.16	6,498	+0.18(+0.46%)
Nov 11, 2021	39.98	40.07	39.97	39.97	1,453	+0.08(+0.19%)
Nov 10, 2021	40.19			39.90	0	-0.37(-0.92%)
Nov 09, 2021	40.19	40.29	40.19	40.27	794	-0.06(-0.15%)
Nov 08, 2021	40.33	40.37	40.33	40.33	3,172	+0.09(+0.21%)
Nov 05, 2021	40.22	40.27	40.19	40.24	3,149	+0.12(+0.29%)
Nov 04, 2021	40.20	40.20	40.09	40.13	2,853	+0.06(+0.14%)
Nov 03, 2021	39.90	40.07	39.90	40.07	1,496	+0.17(+0.43%)
Nov 02, 2021	39.87	39.93	39.87	39.90	674	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.