Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	27.57	27.57	26.73	26.86	417,672	-0.55(-1.99%)
Aug 30, 2022	27.76	27.90	27.02	27.40	468,825	-0.35(-1.26%)
Aug 29, 2022	28.07	28.11	27.73	27.75	167,107	-0.59(-2.09%)
Aug 26, 2022	29.70	29.70	28.12	28.34	246,022	-1.25(-4.23%)
Aug 25, 2022	29.04	29.86	29.04	29.60	204,943	+0.56(+1.91%)
Aug 24, 2022	29.06	29.27	28.72	29.04	211,884	+0.12(+0.42%)
Aug 23, 2022	28.82	29.30	28.80	28.92	351,513	+0.16(+0.56%)
Aug 22, 2022	29.34	29.34	28.61	28.76	336,120	-1.01(-3.39%)
Aug 19, 2022	30.23	30.23	29.57	29.77	255,999	-0.68(-2.23%)
Aug 18, 2022	30.34	30.47	30.09	30.45	167,756	+0.03(+0.09%)
Aug 17, 2022	31.32	31.32	30.12	30.42	230,517	-1.05(-3.32%)
Aug 16, 2022	30.73	31.59	30.73	31.46	257,303	+0.42(+1.37%)
Aug 15, 2022	31.27	31.45	30.84	31.04	233,319	-0.69(-2.17%)
Aug 12, 2022	30.13	31.93	30.01	31.73	618,171	+1.80(+6.01%)
Aug 11, 2022	29.53	30.19	29.37	29.93	428,749	+0.53(+1.79%)
Aug 10, 2022	29.68	29.86	29.20	29.40	342,609	+0.37(+1.27%)
Aug 09, 2022	28.89	29.36	28.75	29.03	352,426	+0.28(+0.98%)
Aug 08, 2022	28.75	29.01	28.10	28.75	600,619	+0.15(+0.53%)
Aug 05, 2022	28.63	29.53	28.45	28.60	421,884	-0.45(-1.56%)
Aug 04, 2022	28.72	29.44	28.57	29.05	361,195	+0.65(+2.29%)
Aug 03, 2022	28.62	28.93	28.04	28.40	577,463	-0.08(-0.26%)
Aug 02, 2022	29.20	29.27	28.46	28.48	624,097	-1.13(-3.82%)
Aug 01, 2022	29.69	29.87	29.27	29.61	512,464	-0.37(-1.23%)
Jul 29, 2022	30.10	30.54	29.74	29.97	575,176	-0.28(-0.93%)
Jul 28, 2022	30.15	30.54	29.71	30.26	352,988	+0.34(+1.13%)
Jul 27, 2022	29.41	30.23	29.19	29.92	446,000	+0.74(+2.55%)
Jul 26, 2022	29.65	30.00	29.05	29.17	321,550	-0.53(-1.79%)
Jul 25, 2022	29.61	29.74	29.22	29.71	226,422	+0.25(+0.86%)
Jul 22, 2022	29.76	29.77	29.14	29.45	237,790	-0.09(-0.32%)
Jul 21, 2022	29.44	29.60	28.87	29.55	328,665	-0.41(-1.37%)
Jul 20, 2022	29.83	30.18	29.49	29.96	320,854	-0.18(-0.59%)
Jul 19, 2022	28.83	30.26	28.72	30.14	427,326	+1.75(+6.15%)
Jul 18, 2022	27.73	28.79	27.73	28.39	509,441	+0.96(+3.51%)
Jul 15, 2022	27.48	27.78	26.78	27.43	613,766	+0.49(+1.80%)
Jul 14, 2022	27.13	27.43	26.61	26.94	677,171	-0.57(-2.07%)
Jul 13, 2022	26.30	27.77	26.16	27.51	752,342	+0.83(+3.12%)
Jul 12, 2022	27.23	27.89	26.64	26.68	861,638	-0.90(-3.25%)
Jul 11, 2022	29.88	29.88	27.42	27.58	1,320,799	-2.89(-9.47%)
Jul 08, 2022	31.53	31.58	30.15	30.46	878,202	-1.34(-4.23%)
Jul 07, 2022	31.51	32.41	31.51	31.81	616,560	+0.54(+1.73%)
Jul 06, 2022	32.38	32.38	30.58	31.27	597,265	-1.03(-3.18%)
Jul 05, 2022	32.52	32.54	31.62	32.29	464,477	-1.00(-3.00%)
Jul 01, 2022	33.60	34.22	32.69	33.29	199,232	-0.32(-0.94%)
Jun 30, 2022	32.95	33.62	32.53	33.61	303,441	+0.23(+0.70%)
Jun 29, 2022	34.72	34.72	33.05	33.38	300,119	-1.20(-3.48%)
Jun 28, 2022	35.35	35.52	34.53	34.58	208,658	-0.37(-1.07%)
Jun 27, 2022	34.74	35.29	34.30	34.95	263,477	+0.57(+1.66%)
Jun 24, 2022	33.83	34.86	33.48	34.38	412,456	+0.91(+2.71%)
Jun 23, 2022	34.24	34.77	32.76	33.48	256,903	-0.77(-2.24%)
Jun 22, 2022	34.28	34.66	33.82	34.24	274,332	-0.61(-1.74%)
Jun 21, 2022	35.08	35.25	34.40	34.85	228,231	+0.37(+1.08%)
Jun 17, 2022	34.35	34.94	33.81	34.48	425,894	+0.43(+1.26%)
Jun 16, 2022	35.95	35.95	33.78	34.05	366,367	-2.40(-6.58%)
Jun 15, 2022	36.43	36.92	35.87	36.45	199,941	+0.38(+1.06%)
Jun 14, 2022	36.61	36.71	35.59	36.07	187,986	-0.35(-0.95%)
Jun 13, 2022	36.19	36.89	35.49	36.41	377,238	-0.61(-1.64%)
Jun 10, 2022	38.43	38.78	36.96	37.02	331,128	-2.17(-5.53%)
Jun 09, 2022	39.50	39.87	39.13	39.18	161,536	-0.69(-1.73%)
Jun 08, 2022	40.25	40.31	39.18	39.88	236,956	-0.75(-1.84%)
Jun 07, 2022	40.54	41.18	40.07	40.62	241,149	-0.17(-0.41%)
Jun 06, 2022	40.11	40.87	39.49	40.79	181,933	+1.30(+3.29%)
Jun 03, 2022	38.90	39.59	38.56	39.49	142,948	+0.32(+0.81%)
Jun 02, 2022	38.57	39.36	38.55	39.18	125,462	+0.76(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.