Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.410	2.425	2.200	2.250	2,880,992	-0.22(-8.91%)
Jun 29, 2022	2.610	2.610	2.400	2.470	879,598	-0.15(-5.73%)
Jun 28, 2022	2.550	2.701	2.540	2.620	1,219,262	+0.05(+1.95%)
Jun 27, 2022	2.780	2.800	2.540	2.570	1,414,899	-0.21(-7.55%)
Jun 24, 2022	2.740	2.845	2.695	2.780	2,245,675	+0.10(+3.73%)
Jun 23, 2022	2.540	2.719	2.470	2.680	1,926,164	+0.15(+5.93%)
Jun 22, 2022	2.500	2.640	2.500	2.530	1,085,131	-0.04(-1.56%)
Jun 21, 2022	2.630	2.750	2.560	2.570	1,687,451	+0.02(+0.78%)
Jun 17, 2022	2.400	2.610	2.393	2.550	1,630,869	+0.17(+7.14%)
Jun 16, 2022	2.530	2.540	2.310	2.380	1,852,607	-0.18(-7.03%)
Jun 15, 2022	2.520	2.610	2.450	2.560	1,636,780	+0.10(+4.07%)
Jun 14, 2022	2.640	2.640	2.450	2.460	2,213,068	-0.17(-6.46%)
Jun 13, 2022	2.740	2.890	2.620	2.630	2,466,904	-0.38(-12.62%)
Jun 10, 2022	3.170	3.190	2.980	3.010	1,444,368	-0.24(-7.38%)
Jun 09, 2022	3.380	3.440	3.210	3.250	1,803,597	-0.18(-5.25%)
Jun 08, 2022	3.400	3.595	3.400	3.430	1,171,752	-0.05(-1.44%)
Jun 07, 2022	3.500	3.570	3.340	3.480	1,804,303	-0.11(-3.06%)
Jun 06, 2022	3.180	3.690	3.170	3.590	3,678,329	+0.52(+16.94%)
Jun 03, 2022	3.060	3.180	2.970	3.070	1,206,976	-0.09(-2.85%)
Jun 02, 2022	3.010	3.180	3.000	3.160	1,981,555	+0.13(+4.29%)
Jun 01, 2022	3.050	3.120	2.910	3.030	1,732,996	-0.03(-0.98%)
May 31, 2022	3.190	3.220	2.990	3.060	1,853,843	-0.09(-2.86%)
May 27, 2022	2.950	3.160	2.940	3.150	1,699,144	+0.21(+7.14%)
May 26, 2022	2.960	3.030	2.880	2.940	1,908,680	-0.02(-0.68%)
May 25, 2022	2.740	3.110	2.740	2.960	3,291,024	+0.25(+9.23%)
May 24, 2022	2.900	2.920	2.640	2.710	2,548,628	-0.23(-7.82%)
May 23, 2022	3.040	3.090	2.895	2.940	2,660,004	-0.11(-3.61%)
May 20, 2022	3.160	3.185	2.990	3.050	2,738,825	-0.04(-1.29%)
May 19, 2022	3.150	3.295	3.075	3.090	2,583,210	-0.08(-2.52%)
May 18, 2022	3.130	3.245	3.050	3.170	2,331,626	-0.02(-0.63%)
May 17, 2022	3.400	3.450	3.190	3.190	2,733,789	-0.07(-2.15%)
May 16, 2022	3.230	3.505	3.230	3.260	3,157,021	-0.05(-1.51%)
May 13, 2022	2.930	3.470	2.930	3.310	5,195,643	+0.49(+17.38%)
May 12, 2022	2.720	3.038	2.720	2.820	5,074,248	+0.05(+1.81%)
May 11, 2022	2.960	3.040	2.760	2.770	2,890,223	-0.25(-8.28%)
May 10, 2022	3.200	3.340	2.840	3.020	2,764,289	-0.10(-3.21%)
May 09, 2022	3.500	3.510	3.100	3.120	1,448,112	-0.42(-11.86%)
May 06, 2022	3.830	3.910	3.520	3.540	2,290,619	-0.41(-10.38%)
May 05, 2022	4.000	4.030	3.850	3.950	1,190,685	-0.16(-3.89%)
May 04, 2022	3.930	4.160	3.825	4.110	1,741,675	+0.15(+3.79%)
May 03, 2022	4.040	4.129	3.900	3.960	988,498	-0.05(-1.25%)
May 02, 2022	3.850	4.058	3.740	4.010	1,305,761	+0.19(+4.97%)
Apr 29, 2022	4.080	4.260	3.800	3.820	938,169	-0.20(-4.98%)
Apr 28, 2022	3.900	4.105	3.740	4.020	990,692	+0.16(+4.15%)
Apr 27, 2022	3.880	3.980	3.770	3.860	719,243	-0.03(-0.77%)
Apr 26, 2022	4.000	4.010	3.830	3.890	655,251	-0.15(-3.71%)
Apr 25, 2022	3.810	4.120	3.782	4.040	1,150,543	+0.18(+4.66%)
Apr 22, 2022	3.880	4.020	3.790	3.860	957,719	-0.01(-0.26%)
Apr 21, 2022	3.970	4.050	3.770	3.870	1,210,188	-0.05(-1.28%)
Apr 20, 2022	4.120	4.130	3.890	3.920	996,495	-0.19(-4.62%)
Apr 19, 2022	4.040	4.210	3.990	4.110	793,644	+0.03(+0.74%)
Apr 18, 2022	3.930	4.140	3.880	4.080	1,629,814	+0.15(+3.82%)
Apr 14, 2022	4.000	4.005	3.810	3.930	1,267,506	-0.05(-1.26%)
Apr 13, 2022	3.940	4.075	3.910	3.980	811,862	+0.06(+1.53%)
Apr 12, 2022	4.130	4.170	3.850	3.920	1,730,384	-0.12(-2.97%)
Apr 11, 2022	4.090	4.130	3.900	4.040	1,466,998	-0.13(-3.12%)
Apr 08, 2022	4.300	4.302	4.110	4.170	1,411,205	-0.18(-4.14%)
Apr 07, 2022	4.670	4.770	4.165	4.350	3,354,516	-0.32(-6.85%)
Apr 06, 2022	4.160	4.880	4.070	4.670	7,816,151	+0.40(+9.37%)
Apr 05, 2022	4.600	4.600	4.240	4.270	1,265,827	-0.31(-6.77%)
Apr 04, 2022	4.570	4.750	4.520	4.580	1,218,629	+0.08(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.