Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				5.960	0	-0.16(-2.61%)
Apr 27, 2022				6.120	0	+0.31(+5.34%)
Apr 26, 2022	5.650	6.533	5.650	5.810	549,294	-0.16(-2.68%)
Apr 25, 2022	5.970	6.130	5.540	5.970	249,537	-0.26(-4.18%)
Apr 22, 2022	5.640	7.457	5.640	6.230	3,162,173	+0.46(+7.98%)
Apr 21, 2022	5.860	6.230	5.660	5.770	463,394	-0.03(-0.52%)
Apr 20, 2022	6.030	6.310	5.700	5.800	518,305	-0.27(-4.45%)
Apr 19, 2022	6.400	6.480	5.850	6.070	441,825	-0.28(-4.41%)
Apr 18, 2022	6.650	7.140	6.080	6.350	1,112,275	-1.60(-20.13%)
Apr 14, 2022	19.57	20.94	6.600	7.950	6,734,835	-11.48(-59.08%)
Apr 13, 2022	28.86	34.98	18.50	19.43	3,384,932	-11.07(-36.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.